Trades
MLB: Who will win Los Angeles Angels vs. Texas Rangers, scheduled for April 14, 8:06 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649992555000 | 0x1064d375 | 0xa05a469c | Sell | Texas Rangers | $12.43 | 12.55 | 0.9903 | Tx | ||
1649989472000 | 0x70591093 | 0xa05a469c | Buy | Texas Rangers | $400.00 | 409.64 | 0.9765 | Tx | ||
1649989468000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 102.82 | 0.9726 | Tx | ||
1649989434000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 102.97 | 0.9712 | Tx | ||
1649989136000 | 0xd9225132 | 0xa05a469c | Sell | Texas Rangers | $77.02 | 80.92 | 0.9518 | Tx | ||
1649988958000 | 0xd9225132 | 0xa05a469c | Sell | Texas Rangers | $96.70 | 102.22 | 0.9460 | Tx | ||
1649988802000 | 0xd9225132 | 0xa05a469c | Sell | Texas Rangers | $107.57 | 113.49 | 0.9479 | Tx | ||
1649988724000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 104.23 | 0.9594 | Tx | ||
1649988684000 | 0xd9225132 | 0xa05a469c | Sell | Texas Rangers | $111.00 | 117.09 | 0.9480 | Tx | ||
1649988588000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 104.21 | 0.9596 | Tx | ||
1649987955000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 107.57 | 0.9296 | Tx | ||
1649986873000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 126.86 | 0.7882 | Tx | ||
1649986833000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 129.52 | 0.7721 | Tx | ||
1649986611000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 142.73 | 0.7006 | Tx | ||
1649986303000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 137.62 | 0.7266 | Tx | ||
1649986239000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 140.55 | 0.7115 | Tx | ||
1649986175000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 143.84 | 0.6952 | Tx | ||
1649985467000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 141.91 | 0.7047 | Tx | ||
1649985369000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 145.87 | 0.6856 | Tx | ||
1649985213000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 156.47 | 0.6391 | Tx | ||
1649984557000 | 0xd9225132 | 0xa05a469c | Sell | Texas Rangers | $37.84 | 56.35 | 0.6715 | Tx | ||
1649984367000 | 0xd9225132 | 0xa05a469c | Sell | Texas Rangers | $32.92 | 48.70 | 0.6759 | Tx | ||
1649984139000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $57.80 | 112.08 | 0.5157 | Tx | ||
1649984139000 | 0x5115160e | 0xa05a469c | Buy | Texas Rangers | $48.44 | 100.00 | 0.4844 | Tx | ||
1649984129000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $57.80 | 128.18 | 0.4509 | Tx | ||
1649984127000 | 0x5115160e | 0xa05a469c | Buy | Texas Rangers | $42.37 | 100.00 | 0.4237 | Tx | ||
1649984125000 | 0x5115160e | 0xa05a469c | Buy | Texas Rangers | $79.62 | 200.00 | 0.3981 | Tx | ||
1649983997000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $34.00 | 92.11 | 0.3691 | Tx | ||
1649983985000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $34.00 | 98.71 | 0.3444 | Tx | ||
1649983833000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $33.88 | 99.54 | 0.3404 | Tx | ||
1649983761000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $33.99 | 91.94 | 0.3697 | Tx | ||
1649983743000 | 0x9bf178bb | 0xa05a469c | Sell | Texas Rangers | $29.03 | 74.06 | 0.3919 | 🥪 | Tx | |
1649983743000 | 0x9bf178bb | 0xa05a469c | Buy | Texas Rangers | $27.67 | 74.06 | 0.3735 | 🥪 | Tx | |
1649983733000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $33.74 | 90.87 | 0.3713 | Tx | ||
1649983629000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $51.30 | 136.50 | 0.3758 | Tx | ||
1649983593000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $51.30 | 146.04 | 0.3513 | Tx | ||
1649983581000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $76.95 | 240.77 | 0.3196 | Tx | ||
1649983521000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $48.70 | 169.24 | 0.2878 | Tx | ||
1649983469000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $29.00 | 110.75 | 0.2618 | Tx | ||
1649983465000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $10.00 | 40.62 | 0.2462 | Tx | ||
1649983435000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $10.00 | 41.61 | 0.2403 | Tx | ||
1649983393000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $10.00 | 42.93 | 0.2329 | Tx | ||
1649983351000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $28.94 | 121.36 | 0.2385 | Tx | ||
1649983339000 | 0x9bf178bb | 0xa05a469c | Sell | Texas Rangers | $3.83 | 15.15 | 0.2528 | Tx | ||
1649983337000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 443.45 | 0.2255 | Tx | ||
1649983337000 | 0x9bf178bb | 0xa05a469c | Buy | Texas Rangers | $2.97 | 15.15 | 0.1959 | Tx | ||
1649982853000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $77.06 | 358.35 | 0.2150 | Tx | ||
1649982693000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $28.94 | 114.69 | 0.2523 | Tx | ||
1649982681000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $28.82 | 103.63 | 0.2781 | Tx | ||
1649982531000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $43.50 | 155.79 | 0.2792 | Tx | ||
1649982477000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $10.00 | 38.86 | 0.2573 | Tx | ||
1649982243000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $10.00 | 39.61 | 0.2525 | Tx | ||
1649982201000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $10.00 | 40.22 | 0.2486 | Tx | ||
1649982167000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $10.00 | 41.02 | 0.2438 | Tx | ||
1649982097000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $10.00 | 42.03 | 0.2379 | Tx | ||
1649981791000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $28.90 | 118.02 | 0.2449 | Tx | ||
1649981783000 | 0x0393b7a4 | 0xa05a469c | Sell | Texas Rangers | $45.00 | 166.61 | 0.2701 | Tx | ||
1649981775000 | 0x5115160e | 0xa05a469c | Sell | Texas Rangers | $11.42 | 40.00 | 0.2856 | Tx | ||
1649981705000 | 0x0393b7a4 | 0xa05a469c | Sell | Texas Rangers | $44.81 | 150.42 | 0.2979 | Tx | ||
1649981667000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $42.55 | 133.08 | 0.3197 | Tx | ||
1649981565000 | 0x0393b7a4 | 0xa05a469c | Sell | Texas Rangers | $48.43 | 141.74 | 0.3417 | Tx | ||
1649981483000 | 0x0393b7a4 | 0xa05a469c | Sell | Texas Rangers | $48.34 | 134.25 | 0.3601 | Tx | ||
1649981463000 | 0x0393b7a4 | 0xa05a469c | Sell | Texas Rangers | $28.65 | 76.49 | 0.3746 | Tx | ||
1649981453000 | 0x5115160e | 0xa05a469c | Sell | Texas Rangers | $7.64 | 20.00 | 0.3821 | Tx | ||
1649981449000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $73.37 | 181.60 | 0.4040 | Tx | ||
1649981437000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $110.14 | 250.04 | 0.4405 | Tx | ||
1649981389000 | 0x9d84ce03 | 0xa05a469c | Sell | Texas Rangers | $9.30 | 20.23 | 0.4597 | Tx | ||
1649981389000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $36.72 | 77.67 | 0.4727 | Tx | ||
1649981381000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 217.54 | 0.4597 | Tx | ||
1649981323000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 233.81 | 0.4277 | Tx | ||
1649981311000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 237.17 | 0.4216 | Tx | ||
1649980500000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 239.03 | 0.4184 | Tx | ||
1649980464000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 240.34 | 0.4161 | Tx | ||
1649980432000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 241.67 | 0.4138 | Tx | ||
1649980302000 | 0xf1302aaf | 0xa05a469c | Sell | Texas Rangers | $193.48 | 472.00 | 0.4099 | Tx | ||
1649977843000 | 0x0393b7a4 | 0xa05a469c | Sell | Texas Rangers | $208.00 | 502.34 | 0.4141 | Tx | ||
1649975179000 | 0x8a4c788f | 0xa05a469c | Buy | Texas Rangers | $300.00 | 717.29 | 0.4182 | Tx | ||
1649962230000 | 0x672ac1d7 | 0xa05a469c | Sell | Texas Rangers | $7.56 | 18.12 | 0.4173 | Tx | ||
1649948028000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $5.94 | 13.40 | 0.4436 | Tx | ||
1649948022000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $6.23 | 13.39 | 0.4656 | Tx | ||
1649948014000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $6.00 | 12.33 | 0.4868 | Tx |
1
Next