Trades
NL Division Series: Padres vs. Dodgers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665936496000 | 0x7668efbc | 0x9f82b8b6 | Sell | Dodgers | $1.43 | 2,352.45 | 0.0006 | Tx | ||
1665936448000 | 0x7668efbc | 0x9f82b8b6 | Sell | Dodgers | $10.71 | 7,051.85 | 0.0015 | Tx | ||
1665903685000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $0.86 | 256.46 | 0.0033 | Tx | ||
1665902467000 | 0x5115160e | 0x9f82b8b6 | Sell | Dodgers | $0.35 | 100.00 | 0.0035 | Tx | ||
1665900377000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $0.03 | 8.73 | 0.0036 | Tx | ||
1665900309000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $2.68 | 660.00 | 0.0041 | Tx | ||
1665900203000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $2.20 | 440.77 | 0.0050 | Tx | ||
1665900079000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $0.18 | 32.36 | 0.0055 | Tx | ||
1665900015000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $2.86 | 468.68 | 0.0061 | Tx | ||
1665899985000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $2.79 | 377.45 | 0.0074 | Tx | ||
1665899937000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $9.95 | 967.64 | 0.0103 | Tx | ||
1665899863000 | 0xd1fed838 | 0x9f82b8b6 | Sell | Dodgers | $1.51 | 111.72 | 0.0136 | Tx | ||
1665899825000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $5.00 | 5.02 | 0.9957 | Tx | ||
1665899779000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $44.00 | 44.20 | 0.9955 | Tx | ||
1665899741000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $77.00 | 77.39 | 0.9949 | Tx | ||
1665899699000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $11.37 | 595.00 | 0.0191 | Tx | ||
1665899655000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $11.00 | 11.16 | 0.9856 | Tx | ||
1665899655000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $2.97 | 117.37 | 0.0253 | Tx | ||
1665899631000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $14.67 | 444.00 | 0.0330 | Tx | ||
1665899543000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $6.00 | 6.20 | 0.9682 | Tx | ||
1665899515000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $4.30 | 99.00 | 0.0435 | Tx | ||
1665899135000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $6.68 | 155.00 | 0.0431 | Tx | ||
1665898628000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $6.54 | 155.00 | 0.0422 | Tx | ||
1665898560000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $0.89 | 19.23 | 0.0464 | Tx | ||
1665898536000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $4.00 | 4.16 | 0.9622 | Tx | ||
1665898512000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $1.58 | 33.00 | 0.0480 | Tx | ||
1665898463000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $1.09 | 22.00 | 0.0495 | Tx | ||
1665898431000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $3.00 | 3.13 | 0.9588 | Tx | ||
1665898427000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $0.56 | 11.00 | 0.0507 | Tx | ||
1665898347000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $2.95 | 56.00 | 0.0527 | Tx | ||
1665898315000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $2.00 | 2.10 | 0.9544 | Tx | ||
1665898299000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $3.11 | 55.00 | 0.0565 | Tx | ||
1665898105000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $1.76 | 30.09 | 0.0585 | Tx | ||
1665898101000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $6.09 | 113.33 | 0.0537 | Tx | ||
1665897739000 | 0x042c9d76 | 0x9f82b8b6 | Sell | Padres | $85.45 | 90.59 | 0.9432 | Tx | ||
1665897719000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $4.74 | 111.00 | 0.0427 | Tx | ||
1665897653000 | 0x704859fd | 0x9f82b8b6 | Buy | Dodgers | $2.77 | 71.34 | 0.0388 | 🥪 | Tx | |
1665897653000 | 0x042c9d76 | 0x9f82b8b6 | Buy | Padres | $53.35 | 54.91 | 0.9716 | Tx | ||
1665897653000 | 0x704859fd | 0x9f82b8b6 | Sell | Dodgers | $2.87 | 71.34 | 0.0403 | 🥪 | Tx | |
1665897607000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $10.00 | 212.03 | 0.0472 | Tx | ||
1665897591000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $9.08 | 186.00 | 0.0488 | Tx | ||
1665897573000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $4.12 | 99.00 | 0.0416 | Tx | ||
1665897565000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $10.44 | 306.63 | 0.0341 | Tx | ||
1665897551000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Dodgers | $2.78 | 99.00 | 0.0281 | Tx | ||
1665897533000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $50.00 | 1,049.03 | 0.0477 | Tx | ||
1665897525000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $31.62 | 296.14 | 0.1068 | Tx | ||
1665897521000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $10.00 | 70.53 | 0.1418 | Tx | ||
1665897511000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $16.22 | 99.00 | 0.1639 | Tx | ||
1665897499000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $19.30 | 99.00 | 0.1950 | Tx | ||
1665897499000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $50.00 | 195.92 | 0.2552 | Tx | ||
1665897489000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $20.00 | 62.46 | 0.3202 | Tx | ||
1665897481000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $3.58 | 10.46 | 0.3418 | Tx | ||
1665897471000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Dodgers | $2.00 | 5.94 | 0.3370 | Tx | ||
1665897409000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $4.65 | 14.05 | 0.3311 | Tx | ||
1665897399000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $9.87 | 30.00 | 0.3291 | Tx | ||
1665897375000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $7.39 | 21.87 | 0.3382 | Tx | ||
1665897227000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $11.08 | 34.44 | 0.3219 | Tx | ||
1665897199000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $9.43 | 30.00 | 0.3142 | Tx | ||
1665897155000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $1.62 | 5.00 | 0.3241 | Tx | ||
1665897075000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $58.70 | 212.46 | 0.2763 | Tx | ||
1665897073000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Dodgers | $10.00 | 45.96 | 0.2176 | Tx | ||
1665897045000 | 0x74d8a244 | 0x9f82b8b6 | Sell | Dodgers | $22.41 | 100.00 | 0.2241 | Tx | ||
1665896999000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $40.99 | 194.30 | 0.2110 | Tx | ||
1665896927000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $0.35 | 2.00 | 0.1734 | Tx | ||
1665896835000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $16.54 | 88.00 | 0.1879 | Tx | ||
1665896821000 | 0x042c9d76 | 0x9f82b8b6 | Buy | Padres | $12.00 | 15.00 | 0.8002 | Tx | ||
1665896785000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $9.55 | 44.00 | 0.2170 | Tx | ||
1665896781000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $12.30 | 51.96 | 0.2367 | Tx | ||
1665896747000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $8.43 | 33.00 | 0.2555 | Tx | ||
1665896717000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Dodgers | $5.91 | 22.00 | 0.2685 | Tx | ||
1665896639000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Dodgers | $19.19 | 66.00 | 0.2908 | Tx | ||
1665896629000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Dodgers | $79.81 | 214.26 | 0.3725 | Tx | ||
1665896623000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Dodgers | $10.00 | 22.27 | 0.4490 | Tx | ||
1665896527000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Dodgers | $6.89 | 14.96 | 0.4607 | Tx | ||
1665896517000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Dodgers | $0.50 | 1.10 | 0.4551 | Tx | ||
1665896455000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Dodgers | $1.00 | 2.20 | 0.4539 | Tx | ||
1665896405000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Padres | $42.32 | 80.00 | 0.5290 | Tx | ||
1665896385000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $20.03 | 41.19 | 0.4864 | Tx | ||
1665896347000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Padres | $15.20 | 33.00 | 0.4605 | Tx | ||
1665896245000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Padres | $41.14 | 99.00 | 0.4155 | Tx | ||
1665896191000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 26.72 | 0.3743 | Tx | ||
1665895741000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $10.00 | 28.00 | 0.3572 | Tx | ||
1665895635000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $8.00 | 23.42 | 0.3416 | Tx | ||
1665895415000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $3.33 | 10.04 | 0.3317 | Tx | ||
1665895321000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Padres | $14.74 | 44.00 | 0.3350 | Tx | ||
1665895213000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $9.80 | 27.49 | 0.3563 | Tx | ||
1665895101000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $10.00 | 26.80 | 0.3731 | Tx | ||
1665894888000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $8.55 | 22.00 | 0.3886 | Tx | ||
1665894508000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $10.00 | 24.76 | 0.4038 | Tx | ||
1665894504000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.27 | 10.27 | 0.4153 | Tx | ||
1665894498000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $10.82 | 25.34 | 0.4272 | Tx | ||
1665894314000 | 0x042c9d76 | 0x9f82b8b6 | Buy | Padres | $4.00 | 9.06 | 0.4415 | Tx | ||
1665894174000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $5.00 | 11.51 | 0.4344 | Tx | ||
1665894112000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.14 | 16.70 | 0.4275 | Tx | ||
1665894010000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $8.97 | 20.38 | 0.4400 | Tx | ||
1665893982000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $5.00 | 11.06 | 0.4522 | Tx | ||
1665893927000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.84 | 10.93 | 0.4431 | Tx | ||
1665893903000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.26 | 9.46 | 0.4500 | Tx | ||
1665893803000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $4.00 | 8.71 | 0.4594 | Tx | ||
1665893727000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $4.00 | 8.82 | 0.4534 | Tx |
1
Next