Trades
NL Division Series: Padres vs. Dodgers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665899825000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $5.00 | 5.02 | 0.9957 | Tx | ||
1665899779000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $44.00 | 44.20 | 0.9955 | Tx | ||
1665899741000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $77.00 | 77.39 | 0.9949 | Tx | ||
1665899655000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $11.00 | 11.16 | 0.9856 | Tx | ||
1665899543000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $6.00 | 6.20 | 0.9682 | Tx | ||
1665898536000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $4.00 | 4.16 | 0.9622 | Tx | ||
1665898431000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $3.00 | 3.13 | 0.9588 | Tx | ||
1665898315000 | 0x15149890 | 0x9f82b8b6 | Buy | Padres | $2.00 | 2.10 | 0.9544 | Tx | ||
1665897739000 | 0x042c9d76 | 0x9f82b8b6 | Sell | Padres | $85.45 | 90.59 | 0.9432 | Tx | ||
1665897653000 | 0x042c9d76 | 0x9f82b8b6 | Buy | Padres | $53.35 | 54.91 | 0.9716 | Tx | ||
1665896821000 | 0x042c9d76 | 0x9f82b8b6 | Buy | Padres | $12.00 | 15.00 | 0.8002 | Tx | ||
1665896405000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Padres | $42.32 | 80.00 | 0.5290 | Tx | ||
1665896385000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $20.03 | 41.19 | 0.4864 | Tx | ||
1665896347000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Padres | $15.20 | 33.00 | 0.4605 | Tx | ||
1665896245000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Padres | $41.14 | 99.00 | 0.4155 | Tx | ||
1665896191000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 26.72 | 0.3743 | Tx | ||
1665895741000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $10.00 | 28.00 | 0.3572 | Tx | ||
1665895635000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $8.00 | 23.42 | 0.3416 | Tx | ||
1665895415000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $3.33 | 10.04 | 0.3317 | Tx | ||
1665895321000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Padres | $14.74 | 44.00 | 0.3350 | Tx | ||
1665895213000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $9.80 | 27.49 | 0.3563 | Tx | ||
1665895101000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $10.00 | 26.80 | 0.3731 | Tx | ||
1665894888000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $8.55 | 22.00 | 0.3886 | Tx | ||
1665894508000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $10.00 | 24.76 | 0.4038 | Tx | ||
1665894504000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.27 | 10.27 | 0.4153 | Tx | ||
1665894498000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $10.82 | 25.34 | 0.4272 | Tx | ||
1665894314000 | 0x042c9d76 | 0x9f82b8b6 | Buy | Padres | $4.00 | 9.06 | 0.4415 | Tx | ||
1665894174000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $5.00 | 11.51 | 0.4344 | Tx | ||
1665894112000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.14 | 16.70 | 0.4275 | Tx | ||
1665894010000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $8.97 | 20.38 | 0.4400 | Tx | ||
1665893982000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $5.00 | 11.06 | 0.4522 | Tx | ||
1665893927000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.84 | 10.93 | 0.4431 | Tx | ||
1665893903000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.26 | 9.46 | 0.4500 | Tx | ||
1665893803000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $4.00 | 8.71 | 0.4594 | Tx | ||
1665893727000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $4.00 | 8.82 | 0.4534 | Tx | ||
1665893611000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $2.00 | 4.46 | 0.4488 | Tx | ||
1665893521000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $2.20 | 4.94 | 0.4455 | Tx | ||
1665893331000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $11.73 | 26.41 | 0.4439 | Tx | ||
1665893269000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.54 | 7.77 | 0.4556 | Tx | ||
1665893101000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $7.42 | 16.00 | 0.4637 | Tx | ||
1665892829000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.64 | 7.71 | 0.4718 | Tx | ||
1665892475000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.31 | 9.02 | 0.4776 | Tx | ||
1665890623000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $2.19 | 4.63 | 0.4727 | Tx | ||
1665890205000 | 0x042c9d76 | 0x9f82b8b6 | Buy | Padres | $6.00 | 11.63 | 0.5157 | Tx | ||
1665890089000 | 0x704859fd | 0x9f82b8b6 | Buy | Padres | $0.60 | 1.23 | 0.4880 | Tx | ||
1665806485000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $35.23 | 68.42 | 0.5149 | Tx | ||
1665806147000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $6.89 | 14.18 | 0.4860 | Tx | ||
1665806043000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $19.90 | 40.92 | 0.4865 | Tx | ||
1665806041000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 21.52 | 0.4646 | Tx | ||
1665805975000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $20.20 | 43.64 | 0.4630 | Tx | ||
1665805935000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $8.91 | 18.39 | 0.4843 | Tx | ||
1665805227000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 19.02 | 0.5259 | Tx | ||
1665805217000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $17.11 | 33.72 | 0.5073 | Tx | ||
1665805105000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $17.83 | 36.96 | 0.4825 | Tx | ||
1665805003000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $6.45 | 13.87 | 0.4647 | Tx | ||
1665804591000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $12.70 | 27.61 | 0.4602 | Tx | ||
1665804251000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.47 | 15.72 | 0.4750 | Tx | ||
1665804173000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 20.71 | 0.4829 | Tx | ||
1665803767000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $8.25 | 17.48 | 0.4722 | Tx | ||
1665803497000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $5.30 | 11.00 | 0.4820 | Tx | ||
1665803399000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 40.37 | 0.4955 | Tx | ||
1665803383000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 42.89 | 0.4663 | Tx | ||
1665803312000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 22.54 | 0.4436 | Tx | ||
1665803306000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $19.44 | 46.27 | 0.4202 | Tx | ||
1665802966000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $18.42 | 44.77 | 0.4114 | Tx | ||
1665802884000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $4.00 | 9.27 | 0.4317 | Tx | ||
1665802764000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $6.52 | 15.33 | 0.4251 | Tx | ||
1665802730000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $3.00 | 6.87 | 0.4367 | Tx | ||
1665802688000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $4.00 | 9.28 | 0.4311 | Tx | ||
1665802574000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.27 | 17.10 | 0.4252 | Tx | ||
1665802236000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $23.09 | 51.50 | 0.4484 | Tx | ||
1665802236000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $6.78 | 14.40 | 0.4709 | Tx | ||
1665802160000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $5.76 | 12.00 | 0.4800 | Tx | ||
1665801992000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $5.86 | 12.00 | 0.4882 | Tx | ||
1665801884000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 40.99 | 0.4880 | Tx | ||
1665801876000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 43.63 | 0.4584 | Tx | ||
1665801782000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 22.97 | 0.4354 | Tx | ||
1665801619000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $10.00 | 23.83 | 0.4196 | Tx | ||
1665801559000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $20.00 | 47.72 | 0.4191 | Tx | ||
1665801549000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $10.00 | 22.59 | 0.4427 | Tx | ||
1665801337000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $19.98 | 42.97 | 0.4651 | Tx | ||
1665801013000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $5.26 | 10.88 | 0.4836 | Tx | ||
1665800415000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $12.44 | 24.37 | 0.5106 | Tx | ||
1665800287000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $43.29 | 92.15 | 0.4698 | Tx | ||
1665800095000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $10.56 | 24.58 | 0.4294 | Tx | ||
1665800041000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $8.24 | 19.88 | 0.4144 | Tx | ||
1665799649000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $11.47 | 28.06 | 0.4089 | Tx | ||
1665799501000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.00 | 16.51 | 0.4236 | Tx | ||
1665799411000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $7.09 | 16.40 | 0.4323 | Tx | ||
1665799227000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $13.60 | 31.72 | 0.4288 | Tx | ||
1665798655000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $24.02 | 56.88 | 0.4223 | Tx | ||
1665798103000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $10.12 | 26.61 | 0.3803 | Tx | ||
1665798035000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $7.42 | 20.31 | 0.3655 | Tx | ||
1665797979000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.11 | 19.86 | 0.3580 | Tx | ||
1665797815000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $16.19 | 42.88 | 0.3776 | Tx | ||
1665797747000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $9.57 | 23.99 | 0.3990 | Tx | ||
1665797494000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $21.83 | 51.48 | 0.4240 | Tx | ||
1665797464000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.76 | 10.69 | 0.4449 | Tx | ||
1665797444000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $16.43 | 35.65 | 0.4607 | Tx | ||
1665797430000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $17.27 | 36.77 | 0.4697 | Tx |
1
Next