Trades
NL Division Series: Padres vs. Dodgers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665797494000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $21.83 | 51.48 | 0.4240 | Tx | ||
1665797464000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $4.76 | 10.69 | 0.4449 | Tx | ||
1665797444000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $16.43 | 35.65 | 0.4607 | Tx | ||
1665797430000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $17.27 | 36.77 | 0.4697 | Tx | ||
1665797180000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $2.06 | 4.52 | 0.4553 | Tx | ||
1665797176000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $13.36 | 30.13 | 0.4433 | Tx | ||
1665796640000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $5.81 | 13.55 | 0.4284 | Tx | ||
1665796484000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $6.18 | 14.75 | 0.4188 | Tx | ||
1665796392000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $6.68 | 16.35 | 0.4084 | Tx | ||
1665796299000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $11.54 | 29.33 | 0.3934 | Tx | ||
1665796105000 | 0xd1fed838 | 0x9f82b8b6 | Buy | Padres | $42.14 | 121.64 | 0.3464 | Tx | ||
1665795957000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.87 | 12.57 | 0.3080 | Tx | ||
1665795951000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $8.53 | 26.73 | 0.3190 | Tx | ||
1665795553000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $6.20 | 18.69 | 0.3319 | Tx | ||
1665795451000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $6.64 | 19.35 | 0.3431 | Tx | ||
1665795415000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $7.14 | 20.40 | 0.3498 | Tx | ||
1665795389000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $7.42 | 21.61 | 0.3432 | Tx | ||
1665795365000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $7.93 | 22.66 | 0.3498 | Tx | ||
1665795347000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $16.41 | 46.86 | 0.3501 | Tx | ||
1665795287000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $9.23 | 24.82 | 0.3721 | Tx | ||
1665794773000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $11.39 | 30.12 | 0.3780 | Tx | ||
1665793478000 | 0xeff1f5d8 | 0x9f82b8b6 | Buy | Dodgers | $25.00 | 39.75 | 0.6290 | Tx | ||
1665768655000 | 0x41582dc2 | 0x9f82b8b6 | Buy | Padres | $0.10 | 0.25 | 0.3938 | Tx | ||
1665710876000 | 0xdb9ce323 | 0x9f82b8b6 | Buy | Padres | $15.00 | 39.36 | 0.3811 | Tx | ||
1665636037000 | 0xd1fed838 | 0x9f82b8b6 | Buy | Padres | $3.54 | 9.70 | 0.3655 | Tx | ||
1665634547000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.09 | 0.25 | 0.3553 | Tx | ||
1665634399000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $5.00 | 13.95 | 0.3583 | Tx | ||
1665634345000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.35 | 1.00 | 0.3473 | Tx | ||
1665634311000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.35 | 1.00 | 0.3479 | Tx | ||
1665634083000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $5.00 | 14.25 | 0.3509 | Tx | ||
1665633961000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $5.00 | 14.61 | 0.3422 | Tx | ||
1665633367000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 2.97 | 0.3370 | Tx | ||
1665633313000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $2.00 | 5.98 | 0.3344 | Tx | ||
1665633243000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.98 | 3.00 | 0.3269 | Tx | ||
1665632293000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $9.07 | 27.02 | 0.3356 | Tx | ||
1665632293000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Padres | $14.22 | 40.00 | 0.3556 | Tx | ||
1665632265000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $15.00 | 41.39 | 0.3624 | Tx | ||
1665632233000 | 0x13e5c10e | 0x9f82b8b6 | Buy | Padres | $11.21 | 33.00 | 0.3398 | Tx | ||
1665631821000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $10.41 | 31.31 | 0.3325 | Tx | ||
1665631649000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $15.00 | 44.73 | 0.3354 | Tx | ||
1665631639000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $15.00 | 48.57 | 0.3088 | Tx | ||
1665631621000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $1.46 | 5.00 | 0.2910 | Tx | ||
1665631253000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $21.68 | 77.89 | 0.2783 | Tx | ||
1665631105000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $33.02 | 144.79 | 0.2281 | Tx | ||
1665630939000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $15.00 | 71.81 | 0.2089 | Tx | ||
1665630927000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $15.00 | 63.58 | 0.2359 | Tx | ||
1665630823000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $15.00 | 57.02 | 0.2631 | Tx | ||
1665630745000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $9.75 | 35.63 | 0.2736 | Tx | ||
1665630589000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $6.54 | 25.24 | 0.2589 | Tx | ||
1665630415000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $1.00 | 4.00 | 0.2489 | Tx | ||
1665630271000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $1.00 | 4.00 | 0.2507 | Tx | ||
1665630135000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $1.01 | 4.00 | 0.2526 | Tx | ||
1665629859000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 83.31 | 0.2401 | Tx | ||
1665629835000 | 0xdcbb7703 | 0x9f82b8b6 | Buy | Padres | $18.06 | 87.70 | 0.2059 | Tx | ||
1665629801000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 5.28 | 0.1893 | Tx | ||
1665629735000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $0.50 | 2.66 | 0.1880 | Tx | ||
1665629667000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $2.98 | 16.00 | 0.1864 | Tx | ||
1665629621000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $2.10 | 11.00 | 0.1910 | Tx | ||
1665629473000 | 0x07225ca5 | 0x9f82b8b6 | Sell | Padres | $20.00 | 95.14 | 0.2102 | Tx | ||
1665629393000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.69 | 3.00 | 0.2293 | Tx | ||
1665629363000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $1.15 | 5.00 | 0.2310 | Tx | ||
1665628906000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Padres | $13.42 | 55.00 | 0.2440 | Tx | ||
1665628802000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 82.31 | 0.2430 | Tx | ||
1665628748000 | 0x07225ca5 | 0x9f82b8b6 | Buy | Padres | $20.00 | 96.66 | 0.2069 | Tx | ||
1665628538000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 5.30 | 0.1887 | Tx | ||
1665628354000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $0.50 | 2.67 | 0.1874 | Tx | ||
1665628272000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $0.66 | 3.54 | 0.1864 | Tx | ||
1665628072000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 5.41 | 0.1849 | Tx | ||
1665627922000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.54 | 3.00 | 0.1809 | Tx | ||
1665627860000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.36 | 2.00 | 0.1817 | Tx | ||
1665627620000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.55 | 3.00 | 0.1825 | Tx | ||
1665627530000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.37 | 2.00 | 0.1833 | Tx | ||
1665627110000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 5.36 | 0.1864 | Tx | ||
1665627058000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 5.42 | 0.1847 | Tx | ||
1665626984000 | 0xa8b7f8b3 | 0x9f82b8b6 | Buy | Padres | $1.00 | 5.47 | 0.1829 | Tx | ||
1665626812000 | 0x13e5c10e | 0x9f82b8b6 | Sell | Padres | $5.50 | 30.00 | 0.1832 | Tx | ||
1665626554000 | 0xd1fed838 | 0x9f82b8b6 | Buy | Padres | $2.87 | 15.16 | 0.1894 | Tx | ||
1665626520000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $0.70 | 3.80 | 0.1837 | Tx | ||
1665626454000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $3.56 | 19.00 | 0.1875 | Tx | ||
1665626412000 | 0xa8b7f8b3 | 0x9f82b8b6 | Sell | Padres | $1.34 | 7.00 | 0.1919 | Tx | ||
1665625582000 | 0xd1fed838 | 0x9f82b8b6 | Sell | Padres | $19.31 | 92.03 | 0.2099 | Tx | ||
1665624900000 | 0xd1fed838 | 0x9f82b8b6 | Buy | Padres | $22.55 | 106.67 | 0.2114 | Tx | ||
1665624700000 | 0xd1fed838 | 0x9f82b8b6 | Buy | Padres | $15.64 | 87.94 | 0.1778 | Tx | ||
1665624125000 | 0x5115160e | 0x9f82b8b6 | Sell | Padres | $17.62 | 100.00 | 0.1762 | Tx | ||
1665623603000 | 0xd1fed838 | 0x9f82b8b6 | Sell | Padres | $8.81 | 44.08 | 0.1999 | Tx | ||
1665623195000 | 0xd1fed838 | 0x9f82b8b6 | Buy | Padres | $8.99 | 44.08 | 0.2040 | Tx | ||
1665550659000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $1.29 | 6.67 | 0.1933 | Tx | ||
1665550627000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $5.31 | 26.65 | 0.1992 | Tx | ||
1665550531000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.34 | 1.64 | 0.2042 | Tx | ||
1665549737000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.52 | 2.55 | 0.2050 | Tx | ||
1665549727000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.49 | 2.36 | 0.2059 | Tx | ||
1665549519000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.52 | 16.80 | 0.2095 | Tx | ||
1665548877000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.68 | 3.21 | 0.2133 | Tx | ||
1665548873000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $2.69 | 12.43 | 0.2163 | Tx | ||
1665548837000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $2.27 | 10.29 | 0.2208 | Tx | ||
1665548549000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.03 | 13.45 | 0.2255 | Tx | ||
1665547858000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $0.92 | 4.00 | 0.2291 | Tx | ||
1665547682000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $5.18 | 22.08 | 0.2346 | Tx | ||
1665547674000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $14.31 | 56.79 | 0.2520 | Tx | ||
1665547540000 | 0xdcbb7703 | 0x9f82b8b6 | Sell | Padres | $3.16 | 11.80 | 0.2681 | Tx |