Trades
NBA: Will the Hawks beat the Kings by more than 7.5 points in their January 26 (7.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643251056000 | 0x78218695 | 0x9f7fbdb0 | Sell | No | ✅ | $2.74 | 5,000.00 | 0.0005 | Tx | |
1643251008000 | 0x78218695 | 0x9f7fbdb0 | Sell | No | ✅ | $8.93 | 5,380.03 | 0.0017 | Tx | |
1643251008000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $0.43 | 123.26 | 0.0035 | Tx | |
1643250688000 | 0x560bec8a | 0x9f7fbdb0 | Sell | No | ✅ | $4.45 | 1,000.00 | 0.0045 | Tx | |
1643250466000 | 0x31e5b9d4 | 0x9f7fbdb0 | Sell | No | ✅ | $7.38 | 1,000.10 | 0.0074 | Tx | |
1643250466000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $1.27 | 124.62 | 0.0102 | Tx | |
1643250232000 | 0xf8edfeb7 | 0x9f7fbdb0 | Buy | No | ❌ | $6.00 | 680.36 | 0.0088 | Tx | |
1643250232000 | 0x30af50d0 | 0x9f7fbdb0 | Buy | No | ❌ | $1.20 | 176.63 | 0.0068 | Tx | |
1643250098000 | 0x560bec8a | 0x9f7fbdb0 | Sell | No | ✅ | $9.19 | 1,044.52 | 0.0088 | Tx | |
1643250098000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $0.62 | 49.89 | 0.0124 | Tx | |
1643250034000 | 0x31e5b9d4 | 0x9f7fbdb0 | Sell | No | ✅ | $13.60 | 773.36 | 0.0176 | Tx | |
1643250024000 | 0x1920b17a | 0x9f7fbdb0 | Sell | No | ✅ | $15.00 | 468.35 | 0.0320 | Tx | |
1643250004000 | 0x1920b17a | 0x9f7fbdb0 | Sell | No | ✅ | $15.00 | 292.51 | 0.0513 | Tx | |
1643249854000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $3.63 | 55.33 | 0.0656 | Tx | |
1643249628000 | 0x59c8b260 | 0x9f7fbdb0 | Buy | No | ❌ | $5.00 | 75.88 | 0.0659 | Tx | |
1643249566000 | 0x59c8b260 | 0x9f7fbdb0 | Buy | No | ❌ | $5.00 | 85.65 | 0.0584 | Tx | |
1643249566000 | 0x30af50d0 | 0x9f7fbdb0 | Buy | No | ❌ | $2.37 | 44.67 | 0.0531 | Tx | |
1643249430000 | 0xf8edfeb7 | 0x9f7fbdb0 | Buy | No | ❌ | $6.00 | 126.89 | 0.0473 | Tx | |
1643249430000 | 0x30af50d0 | 0x9f7fbdb0 | Buy | No | ❌ | $2.88 | 69.42 | 0.0415 | Tx | |
1643249364000 | 0x31e5b9d4 | 0x9f7fbdb0 | Buy | No | ❌ | $25.00 | 1,044.48 | 0.0239 | Tx | |
1643249086000 | 0x59c8b260 | 0x9f7fbdb0 | Buy | No | ❌ | $1.50 | 109.21 | 0.0137 | Tx | |
1643248735000 | 0x78218695 | 0x9f7fbdb0 | Sell | No | ✅ | $4.91 | 333.00 | 0.0147 | Tx | |
1643248709000 | 0x78218695 | 0x9f7fbdb0 | Sell | No | ✅ | $6.52 | 333.00 | 0.0196 | Tx | |
1643248685000 | 0x78218695 | 0x9f7fbdb0 | Sell | No | ✅ | $9.93 | 359.75 | 0.0276 | Tx | |
1643248685000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $2.03 | 58.75 | 0.0346 | Tx | |
1643248611000 | 0x40bd8cba | 0x9f7fbdb0 | Sell | No | ✅ | $5.82 | 148.16 | 0.0393 | Tx | |
1643248563000 | 0xf8edfeb7 | 0x9f7fbdb0 | Buy | No | ❌ | $6.00 | 149.85 | 0.0400 | Tx | |
1643248425000 | 0x1920b17a | 0x9f7fbdb0 | Sell | No | ✅ | $15.00 | 336.04 | 0.0446 | Tx | |
1643248401000 | 0x58eb79f5 | 0x9f7fbdb0 | Sell | No | ✅ | $6.00 | 100.07 | 0.0600 | Tx | |
1643248393000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $2.60 | 39.10 | 0.0666 | Tx | |
1643248245000 | 0x59c8b260 | 0x9f7fbdb0 | Buy | No | ❌ | $5.00 | 75.65 | 0.0661 | Tx | |
1643248245000 | 0x30af50d0 | 0x9f7fbdb0 | Buy | No | ❌ | $2.37 | 39.10 | 0.0606 | Tx | |
1643248203000 | 0x1920b17a | 0x9f7fbdb0 | Sell | No | ✅ | $15.00 | 218.82 | 0.0685 | Tx | |
1643248185000 | 0x1025a03d | 0x9f7fbdb0 | Sell | No | ✅ | $17.57 | 183.29 | 0.0959 | 🥪 | Tx |
1643248185000 | 0x59c8b260 | 0x9f7fbdb0 | Buy | No | ❌ | $5.00 | 45.36 | 0.1102 | Tx | |
1643248185000 | 0x1025a03d | 0x9f7fbdb0 | Buy | No | ❌ | $16.55 | 183.29 | 0.0903 | 🥪 | Tx |
1643248177000 | 0x58eb79f5 | 0x9f7fbdb0 | Sell | No | ✅ | $6.00 | 74.71 | 0.0803 | Tx | |
1643248177000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $2.73 | 31.13 | 0.0878 | Tx | |
1643248151000 | 0x58eb79f5 | 0x9f7fbdb0 | Sell | No | ✅ | $6.79 | 70.72 | 0.0961 | Tx | |
1643248089000 | 0xf8edfeb7 | 0x9f7fbdb0 | Buy | No | ❌ | $6.00 | 60.67 | 0.0989 | Tx | |
1643248089000 | 0x30af50d0 | 0x9f7fbdb0 | Buy | No | ❌ | $2.84 | 31.13 | 0.0912 | Tx | |
1643248063000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $10.31 | 107.66 | 0.0957 | Tx | |
1643248041000 | 0x1920b17a | 0x9f7fbdb0 | Sell | No | ✅ | $15.00 | 126.17 | 0.1189 | Tx | |
1643247883000 | 0x59c8b260 | 0x9f7fbdb0 | Buy | No | ❌ | $5.00 | 37.97 | 0.1317 | Tx | |
1643247693000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $15.00 | 108.21 | 0.1386 | Tx | |
1643247687000 | 0x59c8b260 | 0x9f7fbdb0 | Buy | No | ❌ | $5.00 | 32.85 | 0.1522 | Tx | |
1643247517000 | 0x59c8b260 | 0x9f7fbdb0 | Buy | No | ❌ | $5.00 | 35.17 | 0.1422 | Tx | |
1643247437000 | 0x59c8b260 | 0x9f7fbdb0 | Buy | No | ❌ | $5.00 | 37.80 | 0.1323 | Tx | |
1643247085000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $17.83 | 125.69 | 0.1418 | Tx | |
1643247079000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $3.73 | 22.67 | 0.1644 | Tx | |
1643247063000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $10.47 | 58.46 | 0.1791 | Tx | |
1643247037000 | 0x59c8b260 | 0x9f7fbdb0 | Sell | No | ✅ | $4.07 | 20.89 | 0.1946 | Tx | |
1643247037000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $4.07 | 20.00 | 0.2033 | Tx | |
1643246983000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $11.90 | 54.03 | 0.2202 | Tx | |
1643246943000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $12.32 | 50.00 | 0.2464 | Tx | |
1643246881000 | 0xf8edfeb7 | 0x9f7fbdb0 | Sell | No | ✅ | $16.85 | 61.80 | 0.2726 | Tx | |
1643246715000 | 0xf8edfeb7 | 0x9f7fbdb0 | Buy | No | ❌ | $12.00 | 43.14 | 0.2782 | Tx | |
1643246709000 | 0x31e5b9d4 | 0x9f7fbdb0 | Buy | No | ❌ | $3.00 | 11.44 | 0.2622 | Tx | |
1643246701000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $8.15 | 29.34 | 0.2777 | Tx | |
1643246693000 | 0xf8edfeb7 | 0x9f7fbdb0 | Buy | No | ❌ | $18.00 | 66.06 | 0.2725 | Tx | |
1643246647000 | 0x31e5b9d4 | 0x9f7fbdb0 | Buy | No | ❌ | $3.00 | 11.64 | 0.2576 | Tx | |
1643246631000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $10.02 | 37.49 | 0.2673 | Tx | |
1643246619000 | 0xf8edfeb7 | 0x9f7fbdb0 | Sell | No | ✅ | $11.84 | 40.72 | 0.2908 | Tx | |
1643246563000 | 0x59c8b260 | 0x9f7fbdb0 | Sell | No | ✅ | $3.00 | 10.00 | 0.3005 | Tx | |
1643246519000 | 0xf8edfeb7 | 0x9f7fbdb0 | Sell | No | ✅ | $12.04 | 38.07 | 0.3163 | Tx | |
1643246503000 | 0xf8edfeb7 | 0x9f7fbdb0 | Sell | No | ✅ | $12.04 | 35.25 | 0.3416 | Tx | |
1643246413000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $12.07 | 32.95 | 0.3663 | Tx | |
1643246387000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $11.99 | 30.72 | 0.3904 | Tx | |
1643246357000 | 0x30af50d0 | 0x9f7fbdb0 | Sell | No | ✅ | $15.29 | 34.70 | 0.4406 | Tx | |
1643246047000 | 0x59c8b260 | 0x9f7fbdb0 | Buy | No | ❌ | $10.00 | 18.99 | 0.5265 | Tx | |
1643246031000 | 0x31e5b9d4 | 0x9f7fbdb0 | Buy | No | ❌ | $8.70 | 17.08 | 0.5093 | Tx | |
1643246023000 | 0x31e5b9d4 | 0x9f7fbdb0 | Buy | No | ❌ | $8.70 | 17.25 | 0.5043 | Tx | |
1643246015000 | 0xf8edfeb7 | 0x9f7fbdb0 | Buy | No | ❌ | $34.00 | 69.14 | 0.4917 | Tx | |
1643246005000 | 0x31e5b9d4 | 0x9f7fbdb0 | Buy | No | ❌ | $66.00 | 143.16 | 0.4610 | Tx | |
1643246003000 | 0xf8edfeb7 | 0x9f7fbdb0 | Buy | No | ❌ | $34.00 | 79.20 | 0.4293 | Tx | |
1643245989000 | 0x31e5b9d4 | 0x9f7fbdb0 | Buy | No | ❌ | $55.00 | 137.74 | 0.3993 | Tx | |
1643245989000 | 0x30af50d0 | 0x9f7fbdb0 | Buy | No | ❌ | $26.26 | 70.71 | 0.3714 | Tx | |
1643245981000 | 0xf8edfeb7 | 0x9f7fbdb0 | Buy | No | ❌ | $34.00 | 97.16 | 0.3499 | Tx | |
1643245843000 | 0x40bd8cba | 0x9f7fbdb0 | Buy | No | ❌ | $100.00 | 148.16 | 0.6749 | Tx | |
1643245283000 | 0x78218695 | 0x9f7fbdb0 | Buy | No | ❌ | $2,222.00 | 3,155.61 | 0.7041 | Tx | |
1643244869000 | 0x78218695 | 0x9f7fbdb0 | Buy | No | ❌ | $999.00 | 1,534.92 | 0.6509 | Tx | |
1643244821000 | 0x78218695 | 0x9f7fbdb0 | Buy | No | ❌ | $2,222.00 | 3,315.65 | 0.6702 | Tx | |
1643244749000 | 0x78218695 | 0x9f7fbdb0 | Buy | No | ❌ | $2,222.00 | 3,628.66 | 0.6123 | Tx | |
1643244721000 | 0x78218695 | 0x9f7fbdb0 | Buy | No | ❌ | $999.00 | 1,794.82 | 0.5566 | Tx | |
1643244667000 | 0x78218695 | 0x9f7fbdb0 | Buy | No | ❌ | $999.00 | 1,886.89 | 0.5294 | Tx | |
1643244661000 | 0x59c8b260 | 0x9f7fbdb0 | Buy | No | ❌ | $300.00 | 583.05 | 0.5145 | Tx | |
1643244659000 | 0x58eb79f5 | 0x9f7fbdb0 | Buy | No | ❌ | $507.90 | 1,005.91 | 0.5049 | Tx | |
1643244651000 | 0x31e5b9d4 | 0x9f7fbdb0 | Buy | No | ❌ | $208.70 | 420.52 | 0.4963 | Tx | |
1643244641000 | 0x1920b17a | 0x9f7fbdb0 | Buy | No | ❌ | $100.00 | 203.04 | 0.4925 | Tx | |
1643244637000 | 0x58eb79f5 | 0x9f7fbdb0 | Buy | No | ❌ | $552.98 | 1,141.57 | 0.4844 | Tx | |
1643244637000 | 0x30af50d0 | 0x9f7fbdb0 | Buy | No | ❌ | $257.18 | 542.29 | 0.4742 | Tx | |
1643244623000 | 0x58eb79f5 | 0x9f7fbdb0 | Buy | No | ❌ | $417.34 | 896.33 | 0.4656 | Tx | |
1643244621000 | 0x1920b17a | 0x9f7fbdb0 | Buy | No | ❌ | $100.00 | 217.90 | 0.4589 | Tx | |
1643244603000 | 0x1920b17a | 0x9f7fbdb0 | Buy | No | ❌ | $100.00 | 219.14 | 0.4563 | Tx | |
1643244467000 | 0x31e5b9d4 | 0x9f7fbdb0 | Buy | No | ❌ | $208.70 | 461.45 | 0.4523 | Tx | |
1643244453000 | 0x1920b17a | 0x9f7fbdb0 | Buy | No | ❌ | $100.00 | 223.11 | 0.4482 | Tx | |
1643244447000 | 0xf8edfeb7 | 0x9f7fbdb0 | Buy | No | ❌ | $20.00 | 44.78 | 0.4466 | Tx | |
1643244447000 | 0x31e5b9d4 | 0x9f7fbdb0 | Buy | No | ❌ | $208.70 | 470.51 | 0.4436 | Tx | |
1643244435000 | 0xf8edfeb7 | 0x9f7fbdb0 | Buy | No | ❌ | $20.00 | 45.40 | 0.4405 | Tx | |
1643244433000 | 0x31e5b9d4 | 0x9f7fbdb0 | Buy | No | ❌ | $208.70 | 477.10 | 0.4374 | Tx |
1
Next