Trades
NBA: Will the Suns beat the Mavericks by more than 5.5 points in their May 2, 10:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651549184000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $4.47 | 19.63 | 0.2280 | 🥪 | Tx |
1651549184000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $5.61 | 24.78 | 0.2265 | Tx | |
1651549184000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $4.99 | 19.63 | 0.2541 | 🥪 | Tx |
1651549150000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $2.11 | 7.90 | 0.2672 | 🥪 | Tx |
1651549150000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.74 | 14.04 | 0.2661 | Tx | |
1651549150000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $2.22 | 7.90 | 0.2816 | 🥪 | Tx |
1651549068000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $2.45 | 8.54 | 0.2869 | 🥪 | Tx |
1651549068000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.69 | 12.96 | 0.2844 | Tx | |
1651549068000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $2.57 | 8.54 | 0.3006 | 🥪 | Tx |
1651548828000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $3.25 | 10.32 | 0.3154 | 🥪 | Tx |
1651548828000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 11.85 | 0.3206 | Tx | |
1651548828000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $3.12 | 10.32 | 0.3029 | 🥪 | Tx |
1651548478000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $2.90 | 9.77 | 0.2965 | 🥪 | Tx |
1651548478000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 12.66 | 0.3003 | Tx | |
1651548478000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $2.77 | 9.77 | 0.2834 | 🥪 | Tx |
1651548368000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $2.14 | 7.92 | 0.2707 | 🥪 | Tx |
1651548368000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.78 | 14.04 | 0.2696 | Tx | |
1651548368000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $2.26 | 7.92 | 0.2853 | 🥪 | Tx |
1651548354000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $2.49 | 8.57 | 0.2906 | 🥪 | Tx |
1651548354000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.73 | 12.96 | 0.2881 | Tx | |
1651548354000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $2.61 | 8.57 | 0.3044 | 🥪 | Tx |
1651548314000 | 0x0211f39e | 0x9efdd909 | Buy | No | ❌ | $0.77 | 2.43 | 0.3155 | Tx | |
1651548284000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $3.26 | 10.32 | 0.3155 | 🥪 | Tx |
1651548284000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 11.85 | 0.3207 | Tx | |
1651548284000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $3.13 | 10.32 | 0.3030 | 🥪 | Tx |
1651548194000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $2.90 | 9.78 | 0.2965 | Tx | |
1651548192000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 12.65 | 0.3004 | Tx | |
1651548192000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $2.77 | 9.78 | 0.2835 | Tx | |
1651546912000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $2.14 | 7.92 | 0.2708 | 🥪 | Tx |
1651546912000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.79 | 14.04 | 0.2697 | Tx | |
1651546912000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $2.26 | 7.92 | 0.2854 | 🥪 | Tx |
1651546688000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $2.49 | 8.57 | 0.2907 | 🥪 | Tx |
1651546688000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.73 | 12.96 | 0.2882 | Tx | |
1651546688000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $2.61 | 8.57 | 0.3045 | 🥪 | Tx |
1651546676000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $6.96 | 23.24 | 0.2994 | 🥪 | Tx |
1651546676000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $5.48 | 18.88 | 0.2901 | Tx | |
1651546676000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $7.51 | 23.24 | 0.3230 | 🥪 | Tx |
1651546658000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.60 | 10.25 | 0.3511 | Tx | |
1651546648000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $3.73 | 10.42 | 0.3581 | 🥪 | Tx |
1651546648000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.79 | 10.80 | 0.3513 | Tx | |
1651546648000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $3.85 | 10.42 | 0.3700 | 🥪 | Tx |
1651546520000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $4.24 | 11.25 | 0.3768 | 🥪 | Tx |
1651546520000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.58 | 9.72 | 0.3679 | Tx | |
1651546520000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $4.35 | 11.25 | 0.3869 | 🥪 | Tx |
1651546444000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.73 | 9.19 | 0.4060 | Tx | |
1651546360000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $4.93 | 11.99 | 0.4115 | 🥪 | Tx |
1651546360000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.90 | 9.72 | 0.4012 | Tx | |
1651546360000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $5.06 | 11.99 | 0.4218 | 🥪 | Tx |
1651546290000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $6.55 | 14.62 | 0.4476 | 🥪 | Tx |
1651546290000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 8.21 | 0.4630 | Tx | |
1651546290000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $6.44 | 14.62 | 0.4404 | 🥪 | Tx |
1651546278000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $6.03 | 13.99 | 0.4310 | 🥪 | Tx |
1651546278000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 8.54 | 0.4451 | Tx | |
1651546278000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $5.92 | 13.99 | 0.4231 | 🥪 | Tx |
1651546266000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 9.49 | 0.4005 | Tx | |
1651546254000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 9.94 | 0.3824 | Tx | |
1651546242000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $4.58 | 12.14 | 0.3768 | 🥪 | Tx |
1651546242000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 9.83 | 0.3866 | Tx | |
1651546242000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $4.45 | 12.14 | 0.3665 | 🥪 | Tx |
1651546230000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 10.98 | 0.3461 | Tx | |
1651546220000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $3.73 | 11.01 | 0.3393 | 🥪 | Tx |
1651546220000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 10.98 | 0.3462 | Tx | |
1651546220000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $3.61 | 11.01 | 0.3276 | 🥪 | Tx |
1651545584000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $2.89 | 9.28 | 0.3111 | 🥪 | Tx |
1651545584000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.65 | 11.88 | 0.3070 | Tx | |
1651545584000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $3.00 | 9.28 | 0.3239 | 🥪 | Tx |
1651545572000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $3.14 | 9.50 | 0.3303 | 🥪 | Tx |
1651545572000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.87 | 11.88 | 0.3257 | Tx | |
1651545572000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $3.26 | 9.50 | 0.3436 | 🥪 | Tx |
1651544760000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $4.23 | 11.69 | 0.3620 | Tx | |
1651544758000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 10.25 | 0.3707 | Tx | |
1651544758000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $4.10 | 11.69 | 0.3512 | Tx | |
1651544714000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $3.17 | 9.53 | 0.3330 | Tx | |
1651544712000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.90 | 11.88 | 0.3283 | Tx | |
1651544712000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $3.30 | 9.53 | 0.3463 | Tx | |
1651544680000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 10.79 | 0.3523 | Tx | |
1651544668000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $3.87 | 11.19 | 0.3456 | 🥪 | Tx |
1651544668000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 10.76 | 0.3530 | Tx | |
1651544668000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $3.74 | 11.19 | 0.3342 | 🥪 | Tx |
1651544638000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 12.06 | 0.3150 | Tx | |
1651544590000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $3.10 | 10.08 | 0.3072 | 🥪 | Tx |
1651544590000 | 0xbf88f51a | 0x9efdd909 | Buy | No | ❌ | $3.80 | 12.19 | 0.3118 | Tx | |
1651544590000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $2.97 | 10.08 | 0.2944 | 🥪 | Tx |
1651544528000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $1.37 | 4.83 | 0.2833 | 🥪 | Tx |
1651544528000 | 0x71fb1b46 | 0x9efdd909 | Buy | Yes | ✅ | $10.00 | 13.89 | 0.7200 | Tx | |
1651544528000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $1.44 | 4.83 | 0.2983 | 🥪 | Tx |
1651544416000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $2.61 | 8.66 | 0.3014 | 🥪 | Tx |
1651544416000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.87 | 12.96 | 0.2987 | Tx | |
1651544416000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $2.73 | 8.66 | 0.3156 | 🥪 | Tx |
1651544340000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $3.02 | 9.39 | 0.3214 | 🥪 | Tx |
1651544340000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.77 | 11.88 | 0.3170 | Tx | |
1651544340000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $3.14 | 9.39 | 0.3345 | 🥪 | Tx |
1651544321000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $3.46 | 10.15 | 0.3406 | 🥪 | Tx |
1651544321000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.61 | 10.80 | 0.3344 | Tx | |
1651544321000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $3.58 | 10.15 | 0.3522 | 🥪 | Tx |
1651544061000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $3.75 | 10.43 | 0.3592 | 🥪 | Tx |
1651544061000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.81 | 10.80 | 0.3523 | Tx | |
1651544061000 | 0x00000000 | 0x9efdd909 | Sell | No | ✅ | $3.87 | 10.43 | 0.3711 | 🥪 | Tx |
1651544051000 | 0x00000000 | 0x9efdd909 | Buy | No | ❌ | $4.26 | 11.27 | 0.3779 | 🥪 | Tx |
1651544051000 | 0xbf88f51a | 0x9efdd909 | Sell | No | ✅ | $3.59 | 9.72 | 0.3689 | Tx |