Trades
GTA 6 trailer released by Dec 7?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1700656763000 | 0x4bfb41d5 | 0x6a110812 | Sell | Yes | ❌ | $10.00 | 13.33 | 0.7500 | 📖 | Tx |
1700656749000 | 0x4bfb41d5 | 0x6a110812 | Sell | Yes | ❌ | $10.00 | 13.33 | 0.7500 | 📖 | Tx |
1700656749000 | 0x6a110812 | 0x24c58fe0 | Buy | Yes | ✅ | $10.00 | 13.33 | 0.7500 | 📖 | Tx |
1700587569000 | 0x899fcb9c | 0x9d84ce03 | Sell | Yes | ❌ | $3.13 | 5.13 | 0.6100 | 📖 | Tx |
1700587569000 | 0x4bfb41d5 | 0x899fcb9c | Sell | No | ✅ | $2.00 | 5.13 | 0.3900 | 📖 | Tx |
1700490389000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $15.55 | 19.44 | 0.8000 | 📖 | Tx |
1700490389000 | 0x24c58fe0 | 0x44b3c6ce | Sell | No | ✅ | $2.98 | 14.89 | 0.2000 | 📖 | Tx |
1700490389000 | 0x24c58fe0 | 0xa29ce9a3 | Sell | No | ✅ | $0.91 | 4.54 | 0.2000 | 📖 | Tx |
1700469628000 | 0x4bfb41d5 | 0x2fbdda69 | Sell | No | ✅ | $50.00 | 128.21 | 0.3900 | 📖 | Tx |
1700469628000 | 0x2fbdda69 | 0x9d84ce03 | Sell | Yes | ❌ | $78.21 | 128.21 | 0.6100 | 📖 | Tx |
1700439965000 | 0x52f0c72b | 0x9d84ce03 | Sell | Yes | ❌ | $7.82 | 12.82 | 0.6100 | 📖 | Tx |
1700439965000 | 0x4bfb41d5 | 0x52f0c72b | Sell | No | ✅ | $5.00 | 12.82 | 0.3900 | 📖 | Tx |
1700436957000 | 0xeaa879d9 | 0x9d84ce03 | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1700436957000 | 0x4bfb41d5 | 0xeaa879d9 | Sell | No | ✅ | $1.00 | 2.56 | 0.3900 | 📖 | Tx |
1700422683000 | 0x4bfb41d5 | 0x087d8e05 | Sell | Yes | ❌ | $2.00 | 2.50 | 0.8000 | 📖 | Tx |
1700422683000 | 0x087d8e05 | 0xa29ce9a3 | Sell | No | ✅ | $0.50 | 2.50 | 0.2000 | 📖 | Tx |
1700412477000 | 0xf05f6682 | 0xa29ce9a3 | Sell | No | ✅ | $0.35 | 1.77 | 0.2000 | 📖 | Tx |
1700412477000 | 0x4bfb41d5 | 0xf05f6682 | Sell | Yes | ❌ | $1.42 | 1.77 | 0.8000 | 📖 | Tx |
1700412411000 | 0x4bfb41d5 | 0xf05f6682 | Buy | No | ❌ | $1.24 | 6.18 | 0.2000 | 📖 | Tx |
1700412411000 | 0xf05f6682 | 0xa29ce9a3 | Sell | No | ✅ | $1.24 | 6.18 | 0.2000 | 📖 | Tx |
1700339904000 | 0xd9355509 | 0x9d84ce03 | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1700339904000 | 0x4bfb41d5 | 0xd9355509 | Sell | No | ✅ | $1.00 | 2.56 | 0.3900 | 📖 | Tx |
1700167141000 | 0x4bfb41d5 | 0xa6127373 | Sell | Yes | ❌ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1700167141000 | 0xa6127373 | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1700159929000 | 0x43372356 | 0x3cf3e8d5 | Buy | Yes | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1700159929000 | 0x43372356 | 0x9d84ce03 | Sell | No | ✅ | $46.50 | 150.00 | 0.3100 | 📖 | Tx |
1700159929000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $241.50 | 350.00 | 0.6900 | 📖 | Tx |
1700159767000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $172.50 | 250.00 | 0.6900 | 📖 | Tx |
1700159767000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $77.50 | 250.00 | 0.3100 | 📖 | Tx |
1700159423000 | 0xe0d84b07 | 0x43372356 | Sell | Yes | ❌ | $2.00 | 2.94 | 0.6800 | 📖 | Tx |
1700159423000 | 0x4bfb41d5 | 0xe0d84b07 | Buy | Yes | ✅ | $2.00 | 2.94 | 0.6800 | 📖 | Tx |
1700155453000 | 0x4bfb41d5 | 0xe06500a1 | Buy | No | ❌ | $4.89 | 15.79 | 0.3100 | 📖 | Tx |
1700155453000 | 0xe06500a1 | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.90 | 15.79 | 0.6900 | 📖 | Tx |
1700154353000 | 0x54a21457 | 0x43372356 | Sell | Yes | ❌ | $13.60 | 20.00 | 0.6800 | 📖 | Tx |
1700154353000 | 0x4bfb41d5 | 0x54a21457 | Buy | Yes | ✅ | $13.60 | 20.00 | 0.6800 | 📖 | Tx |
1700154331000 | 0x6fa3dbfb | 0xe06500a1 | Sell | No | ✅ | $1.80 | 5.80 | 0.3100 | 📖 | Tx |
1700154331000 | 0x4bfb41d5 | 0x6fa3dbfb | Sell | Yes | ❌ | $4.00 | 5.80 | 0.6900 | 📖 | Tx |
1700154031000 | 0x6fa3dbfb | 0xe06500a1 | Sell | No | ✅ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1700154031000 | 0x4bfb41d5 | 0x6fa3dbfb | Buy | No | ❌ | $3.10 | 10.00 | 0.3100 | 📖 | Tx |
1700150537000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $135.90 | 199.85 | 0.6800 | 📖 | Tx |
1700150537000 | 0x43372356 | 0x3cf3e8d5 | Buy | Yes | ✅ | $135.90 | 199.85 | 0.6800 | 📖 | Tx |
1700143319000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $11.76 | 36.76 | 0.3200 | 📖 | Tx |
1700143319000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $25.00 | 36.76 | 0.6800 | 📖 | Tx |
1700143301000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $70.59 | 220.59 | 0.3200 | 📖 | Tx |
1700143301000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $150.00 | 220.59 | 0.6800 | 📖 | Tx |
1700134112000 | 0x54a21457 | 0x9d84ce03 | Sell | No | ✅ | $6.40 | 20.00 | 0.3200 | 📖 | Tx |
1700134112000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $13.60 | 20.00 | 0.6800 | 📖 | Tx |
1700134094000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.10 | 0.15 | 0.6800 | 📖 | Tx |
1700134094000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.10 | 0.15 | 0.6800 | 📖 | Tx |
1700118133000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.19 | 0.29 | 0.6600 | 📖 | Tx |
1700118133000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $0.10 | 0.29 | 0.3400 | 📖 | Tx |
1700114664000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $204.00 | 300.00 | 0.6800 | 📖 | Tx |
1700114664000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $96.00 | 300.00 | 0.3200 | 📖 | Tx |
1700113672000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $273.80 | 421.23 | 0.6500 | 📖 | Tx |
1700113672000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $77.43 | 221.23 | 0.3500 | 📖 | Tx |
1700113672000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1700105742000 | 0x15149890 | 0x43372356 | Sell | No | ✅ | $0.27 | 0.77 | 0.3500 | 📖 | Tx |
1700105742000 | 0x4bfb41d5 | 0x15149890 | Sell | Yes | ❌ | $0.50 | 0.77 | 0.6500 | 📖 | Tx |
1700083925000 | 0x4bfb41d5 | 0x5d533b19 | Sell | Yes | ❌ | $50.00 | 76.92 | 0.6500 | 📖 | Tx |
1700083925000 | 0x5d533b19 | 0x9d84ce03 | Sell | No | ✅ | $26.92 | 76.92 | 0.3500 | 📖 | Tx |
1700067617000 | 0xff0df470 | 0x9d84ce03 | Sell | Yes | ❌ | $9.28 | 14.73 | 0.6300 | 📖 | Tx |
1700067617000 | 0xff0df470 | 0xe2b1fc26 | Sell | Yes | ❌ | $4.48 | 7.00 | 0.6400 | 📖 | Tx |
1700067617000 | 0x4bfb41d5 | 0xff0df470 | Buy | Yes | ✅ | $13.76 | 21.73 | 0.6332 | 📖 | Tx |
1700061213000 | 0x4bfb41d5 | 0xe179320f | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1700061213000 | 0xe179320f | 0xe2b1fc26 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1700046825000 | 0x4bfb41d5 | 0x24c58fe0 | Sell | Yes | ❌ | $8.66 | 13.32 | 0.6500 | 📖 | Tx |
1700046825000 | 0x24c58fe0 | 0x9d84ce03 | Sell | No | ✅ | $4.66 | 13.32 | 0.3500 | 📖 | Tx |
1700045190000 | 0x2dad27d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $9.60 | 15.00 | 0.6400 | 📖 | Tx |
1700045190000 | 0x4bfb41d5 | 0x2dad27d5 | Sell | No | ✅ | $5.40 | 15.00 | 0.3600 | 📖 | Tx |
1700014601000 | 0x4bfb41d5 | 0x6a857fc1 | Sell | Yes | ❌ | $10.00 | 15.38 | 0.6500 | 📖 | Tx |
1700014601000 | 0x6a857fc1 | 0x9d84ce03 | Sell | No | ✅ | $5.38 | 15.38 | 0.3500 | 📖 | Tx |
1700014519000 | 0x4bfb41d5 | 0x6a857fc1 | Sell | Yes | ❌ | $20.00 | 30.77 | 0.6500 | 📖 | Tx |
1700014519000 | 0x6a857fc1 | 0x9d84ce03 | Sell | No | ✅ | $3.71 | 10.59 | 0.3500 | 📖 | Tx |
1700014519000 | 0x6a857fc1 | 0xe179320f | Sell | No | ✅ | $7.06 | 20.18 | 0.3500 | 📖 | Tx |
1700014489000 | 0x4bfb41d5 | 0x6a857fc1 | Buy | No | ❌ | $18.92 | 54.05 | 0.3500 | 📖 | Tx |
1700014489000 | 0x6a857fc1 | 0xe179320f | Sell | No | ✅ | $18.92 | 54.05 | 0.3500 | 📖 | Tx |
1700014444000 | 0x4bfb41d5 | 0x6a857fc1 | Sell | No | ✅ | $20.00 | 54.05 | 0.3700 | 📖 | Tx |
1700014444000 | 0x6a857fc1 | 0x9d84ce03 | Sell | Yes | ❌ | $34.05 | 54.05 | 0.6300 | 📖 | Tx |
1699999107000 | 0x4bfb41d5 | 0xb4a6f52d | Sell | Yes | ❌ | $0.50 | 0.77 | 0.6500 | 📖 | Tx |
1699999107000 | 0xb4a6f52d | 0xe179320f | Sell | No | ✅ | $0.27 | 0.77 | 0.3500 | 📖 | Tx |
1699988642000 | 0x4bfb41d5 | 0xa29ce9a3 | Sell | No | ✅ | $1.11 | 3.00 | 0.3700 | 📖 | Tx |
1699988642000 | 0xa29ce9a3 | 0x9d84ce03 | Sell | Yes | ❌ | $1.89 | 3.00 | 0.6300 | 📖 | Tx |
1699987537000 | 0xa29ce9a3 | 0x43372356 | Sell | Yes | ❌ | $1.91 | 3.03 | 0.6300 | 📖 | Tx |
1699987537000 | 0x4bfb41d5 | 0xa29ce9a3 | Sell | No | ✅ | $1.12 | 3.03 | 0.3700 | 📖 | Tx |
1699984056000 | 0x6ea7c2a8 | 0x43372356 | Sell | Yes | ❌ | $1.70 | 2.70 | 0.6300 | 📖 | Tx |
1699984056000 | 0x4bfb41d5 | 0x6ea7c2a8 | Sell | No | ✅ | $1.00 | 2.70 | 0.3700 | 📖 | Tx |
1699982633000 | 0x3cf3e8d5 | 0xe179320f | Sell | No | ✅ | $78.75 | 225.00 | 0.3500 | 📖 | Tx |
1699982633000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $146.25 | 225.00 | 0.6500 | 📖 | Tx |
1699969213000 | 0x9d84ce03 | 0xe06500a1 | Sell | Yes | ❌ | $0.09 | 0.14 | 0.6300 | 📖 | Tx |
1699969213000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $0.05 | 0.14 | 0.3700 | 📖 | Tx |
1699969173000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $213.12 | 333.00 | 0.6400 | 📖 | Tx |
1699969173000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $119.88 | 333.00 | 0.3600 | 📖 | Tx |
1699963157000 | 0xb02a0b22 | 0x9d84ce03 | Sell | Yes | ❌ | $8.89 | 13.89 | 0.6400 | 📖 | Tx |
1699963157000 | 0x4bfb41d5 | 0xb02a0b22 | Sell | No | ✅ | $5.00 | 13.89 | 0.3600 | 📖 | Tx |
1699957452000 | 0x43372356 | 0x9d84ce03 | Sell | No | ✅ | $25.77 | 75.79 | 0.3400 | 📖 | Tx |
1699957452000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $25.77 | 75.79 | 0.3400 | 📖 | Tx |
1699954173000 | 0x6b7f40d4 | 0x43372356 | Sell | No | ✅ | $6.28 | 18.47 | 0.3400 | 📖 | Tx |
1699954173000 | 0x4bfb41d5 | 0x6b7f40d4 | Sell | Yes | ❌ | $12.19 | 18.47 | 0.6600 | 📖 | Tx |
1699948753000 | 0x4bfb41d5 | 0x7f1d9d87 | Sell | Yes | ❌ | $5.00 | 7.58 | 0.6600 | 📖 | Tx |
1699948753000 | 0x7f1d9d87 | 0x43372356 | Sell | No | ✅ | $2.58 | 7.58 | 0.3400 | 📖 | Tx |