Trades
Will the Omicron variant be marked as a Variant Of High Consequence by the CDC before 2022?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1638902813000
|
0x296bd652
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$32.50
|
300.13
|
0.1083
|
|
Tx
|
1638873427000
|
0xf81e460e
|
0x9e2d4470
|
Buy |
No |
❌ |
$122.00
|
133.66
|
0.9128
|
|
Tx
|
1638873161000
|
0x6c926433
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$107.90
|
1,000.00
|
0.1079
|
|
Tx
|
1638873097000
|
0xa2ab3ff7
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$1.97
|
17.54
|
0.1121
|
|
Tx
|
1638852326000
|
0x1d330b1a
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$5.62
|
50.00
|
0.1124
|
|
Tx
|
1638834068000
|
0xb1f56fbd
|
0x9e2d4470
|
Buy |
No |
❌ |
$1.00
|
1.11
|
0.9031
|
|
Tx
|
1638833522000
|
0x50c513cc
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
8.53
|
0.1173
|
|
Tx
|
1638805623000
|
0x38ddc4b5
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$1.16
|
10.29
|
0.1126
|
|
Tx
|
1638785871000
|
0xd52127a1
|
0x9e2d4470
|
Buy |
No |
❌ |
$1.00
|
1.11
|
0.9031
|
|
Tx
|
1638769018000
|
0x560bec8a
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$300.00
|
2,787.58
|
0.1076
|
|
Tx
|
1638769018000
|
0x0c7b0a11
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.56
|
15.80
|
0.0986
|
|
Tx
|
1638768988000
|
0x0c7b0a11
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$50.61
|
521.61
|
0.0970
|
|
Tx
|
1638767702000
|
0x710fb7f4
|
0x9e2d4470
|
Buy |
No |
❌ |
$0.70
|
0.76
|
0.9249
|
|
Tx
|
1638762808000
|
0x3069c100
|
0x9e2d4470
|
Buy |
No |
❌ |
$1,224.48
|
1,329.57
|
0.9210
|
|
Tx
|
1638762808000
|
0x0c7b0a11
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$54.62
|
540.25
|
0.1011
|
|
Tx
|
1638761092000
|
0xdad3eabe
|
0x9e2d4470
|
Buy |
No |
❌ |
$500.00
|
548.53
|
0.9115
|
|
Tx
|
1638744871000
|
0x2182e766
|
0x9e2d4470
|
Buy |
No |
❌ |
$3.00
|
3.30
|
0.9096
|
|
Tx
|
1638737661000
|
0xaa474434
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.50
|
4.51
|
0.1108
|
|
Tx
|
1638672411000
|
0x40449c17
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.85
|
7.68
|
0.1107
|
|
Tx
|
1638671879000
|
0x40449c17
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$5.00
|
45.23
|
0.1105
|
|
Tx
|
1638661615000
|
0x57d25e39
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$20.00
|
182.21
|
0.1098
|
|
Tx
|
1638631616000
|
0xf77ad8de
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$98.80
|
931.69
|
0.1060
|
|
Tx
|
1638631616000
|
0x35c05d04
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$15.46
|
150.77
|
0.1026
|
|
Tx
|
1638606889000
|
0xdc66b0c1
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
9.80
|
0.1020
|
|
Tx
|
1638600778000
|
0x9dabae89
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$2.00
|
19.62
|
0.1020
|
|
Tx
|
1638597141000
|
0x9dabae89
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$2.00
|
19.64
|
0.1018
|
|
Tx
|
1638596248000
|
0x56123459
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$20.00
|
197.70
|
0.1012
|
|
Tx
|
1638581702000
|
0x417932e0
|
0x9e2d4470
|
Buy |
No |
❌ |
$500.00
|
544.57
|
0.9182
|
|
Tx
|
1638580650000
|
0xb1f56fbd
|
0x9e2d4470
|
Buy |
No |
❌ |
$2.00
|
2.18
|
0.9164
|
|
Tx
|
1638578726000
|
0x4980d36f
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$5.00
|
48.16
|
0.1038
|
|
Tx
|
1638572110000
|
0x770bcaba
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
9.65
|
0.1036
|
|
Tx
|
1638566440000
|
0x69e7ad68
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$156.42
|
1,500.00
|
0.1043
|
|
Tx
|
1638566052000
|
0x69e7ad68
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$173.62
|
1,513.44
|
0.1147
|
|
Tx
|
1638566052000
|
0x3a10fa2c
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$15.98
|
132.13
|
0.1209
|
|
Tx
|
1638561714000
|
0xf7996cba
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$6.98
|
57.34
|
0.1217
|
|
Tx
|
1638559190000
|
0xf7996cba
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$12.23
|
100.00
|
0.1223
|
|
Tx
|
1638549723000
|
0xf7996cba
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$20.00
|
157.34
|
0.1271
|
|
Tx
|
1638539820000
|
0x70368583
|
0x9e2d4470
|
Buy |
No |
❌ |
$0.01
|
0.01
|
0.8940
|
|
Tx
|
1638536493000
|
0xd7f9afad
|
0x9e2d4470
|
Buy |
No |
❌ |
$0.01
|
0.01
|
0.8940
|
|
Tx
|
1638535567000
|
0xfa7aab2c
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
7.91
|
0.1264
|
|
Tx
|
1638527837000
|
0x560bec8a
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$400.00
|
3,535.50
|
0.1131
|
|
Tx
|
1638527807000
|
0x3a10fa2c
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$53.68
|
539.60
|
0.0995
|
|
Tx
|
1638527701000
|
0x814da924
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$30.00
|
309.41
|
0.0970
|
|
Tx
|
1638512097000
|
0x7ac5370e
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
10.41
|
0.0960
|
|
Tx
|
1638505957000
|
0xf1702e91
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.47
|
4.90
|
0.0960
|
|
Tx
|
1638494342000
|
0x687349b5
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$25.00
|
262.54
|
0.0952
|
|
Tx
|
1638493128000
|
0xb8011229
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$25.00
|
266.71
|
0.0937
|
|
Tx
|
1638490438000
|
0xb51b53e8
|
0x9e2d4470
|
Buy |
No |
❌ |
$3.00
|
3.23
|
0.9274
|
|
Tx
|
1638489343000
|
0x70591093
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
10.75
|
0.0930
|
|
Tx
|
1638489291000
|
0x70591093
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$136.72
|
1,465.31
|
0.0933
|
|
Tx
|
1638486313000
|
0xcb32776a
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.18
|
1.81
|
0.1015
|
|
Tx
|
1638486233000
|
0xcb32776a
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.50
|
14.79
|
0.1015
|
|
Tx
|
1638486205000
|
0x903221b1
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$40.00
|
399.25
|
0.1002
|
|
Tx
|
1638478907000
|
0x86eb984e
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
10.11
|
0.0989
|
|
Tx
|
1638474819000
|
0x4b708a56
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$3.00
|
30.36
|
0.0988
|
|
Tx
|
1638454629000
|
0x425045c6
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$25.00
|
255.15
|
0.0980
|
|
Tx
|
1638452293000
|
0x38ddc4b5
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
10.29
|
0.0972
|
|
Tx
|
1638441943000
|
0x095103ff
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$5.00
|
51.54
|
0.0970
|
|
Tx
|
1638439593000
|
0x70591093
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$184.77
|
1,875.00
|
0.0985
|
|
Tx
|
1638437019000
|
0x1d330b1a
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$14.92
|
142.30
|
0.1048
|
|
Tx
|
1638429095000
|
0x6c926433
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$108.64
|
1,000.00
|
0.1086
|
|
Tx
|
1638427856000
|
0x239a44bd
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$10.00
|
85.90
|
0.1164
|
|
Tx
|
1638414459000
|
0x90536837
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.20
|
1.72
|
0.1161
|
|
Tx
|
1638410339000
|
0x390f6ebe
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
8.62
|
0.1160
|
|
Tx
|
1638406554000
|
0x38019534
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.50
|
4.31
|
0.1160
|
|
Tx
|
1638396065000
|
0x2998fb1a
|
0x9e2d4470
|
Buy |
No |
❌ |
$0.85
|
0.94
|
0.9044
|
|
Tx
|
1638394314000
|
0xfb5c6a43
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.50
|
4.31
|
0.1160
|
|
Tx
|
1638393995000
|
0x53d399e4
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$0.12
|
1.03
|
0.1160
|
|
Tx
|
1638390670000
|
0x417932e0
|
0x9e2d4470
|
Buy |
No |
❌ |
$1,500.00
|
1,670.32
|
0.8980
|
|
Tx
|
1638390670000
|
0x5a428c99
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$67.88
|
537.85
|
0.1262
|
|
Tx
|
1638388895000
|
0x11382922
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$51.67
|
397.00
|
0.1302
|
|
Tx
|
1638386566000
|
0x19989b35
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$25.00
|
184.03
|
0.1358
|
|
Tx
|
1638386514000
|
0x19989b35
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$25.00
|
188.06
|
0.1329
|
|
Tx
|
1638386492000
|
0x19989b35
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$25.00
|
192.24
|
0.1300
|
|
Tx
|
1638384656000
|
0x11382922
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$50.00
|
397.77
|
0.1257
|
|
Tx
|
1638384512000
|
0x296bd652
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$18.69
|
157.00
|
0.1191
|
|
Tx
|
1638384410000
|
0x296bd652
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$17.32
|
143.00
|
0.1211
|
|
Tx
|
1638382132000
|
0x687349b5
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$122.00
|
1,016.23
|
0.1201
|
|
Tx
|
1638378751000
|
0x19989b35
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$18.67
|
170.00
|
0.1098
|
|
Tx
|
1638378723000
|
0x19989b35
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$47.59
|
419.12
|
0.1136
|
|
Tx
|
1638378699000
|
0x19989b35
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$47.59
|
400.00
|
0.1190
|
|
Tx
|
1638378533000
|
0x903221b1
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$62.68
|
500.00
|
0.1254
|
|
Tx
|
1638378489000
|
0x687349b5
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$0.14
|
1.12
|
0.1291
|
|
Tx
|
1638378439000
|
0x687349b5
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$66.18
|
498.88
|
0.1326
|
|
Tx
|
1638378293000
|
0x687349b5
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$62.02
|
443.03
|
0.1400
|
|
Tx
|
1638378233000
|
0x687349b5
|
0x9e2d4470
|
Buy |
No |
❌ |
$1.00
|
1.15
|
0.8707
|
|
Tx
|
1638378233000
|
0x70591093
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$250.00
|
1,853.30
|
0.1349
|
|
Tx
|
1638378135000
|
0xbb90ad24
|
0x9e2d4470
|
Buy |
No |
❌ |
$500.00
|
558.60
|
0.8951
|
|
Tx
|
1638378099000
|
0x4cc3522b
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$75.00
|
599.87
|
0.1250
|
|
Tx
|
1638378053000
|
0x63f8eb9f
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$100.00
|
869.25
|
0.1150
|
|
Tx
|
1638378045000
|
0xddd47411
|
0x9e2d4470
|
Sell |
Yes |
❌ |
$21.28
|
200.00
|
0.1064
|
|
Tx
|
1638378015000
|
0x9401b4a7
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$25.00
|
226.02
|
0.1106
|
|
Tx
|
1638377971000
|
0x70591093
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$150.00
|
1,487.02
|
0.1009
|
|
Tx
|
1638377711000
|
0xfcbe281f
|
0x9e2d4470
|
Buy |
No |
❌ |
$11,000.00
|
14,196.13
|
0.7749
|
|
Tx
|
1638317915000
|
0xfef5dfd3
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
1.96
|
0.5103
|
|
Tx
|
1638317889000
|
0xfef5dfd3
|
0x9e2d4470
|
Buy |
Yes |
✅ |
$1.00
|
1.96
|
0.5102
|
|
Tx
|