Trades
Who will win Bucks v. Suns: NBA Finals Game 5?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1626559147000
|
0xa8cf2ed8
|
0x9aed6421
|
Buy |
Bucks |
|
$36.25
|
98.49
|
0.3680
|
|
Tx
|
1626558685000
|
0xc284477f
|
0x9aed6421
|
Buy |
Bucks |
|
$5.00
|
13.67
|
0.3659
|
|
Tx
|
1626553319000
|
0xbae31e62
|
0x9aed6421
|
Buy |
Suns |
|
$30.00
|
45.88
|
0.6539
|
|
Tx
|
1626552172000
|
0xa8cf2ed8
|
0x9aed6421
|
Buy |
Bucks |
|
$44.88
|
122.97
|
0.3650
|
|
Tx
|
1626551502000
|
0xc83aa25f
|
0x9aed6421
|
Buy |
Suns |
|
$378.20
|
585.12
|
0.6464
|
|
Tx
|
1626550958000
|
0x15ae79d7
|
0x9aed6421
|
Sell |
Bucks |
|
$389.92
|
1,000.00
|
0.3899
|
|
Tx
|
1626550900000
|
0x15ae79d7
|
0x9aed6421
|
Buy |
Suns |
|
$200.00
|
341.04
|
0.5864
|
|
Tx
|
1626550882000
|
0xa8cf2ed8
|
0x9aed6421
|
Sell |
Bucks |
|
$25.66
|
60.37
|
0.4250
|
|
Tx
|
1626550874000
|
0xa8cf2ed8
|
0x9aed6421
|
Buy |
Suns |
|
$1,378.70
|
2,657.41
|
0.5188
|
|
Tx
|
1626550870000
|
0x11c3e418
|
0x9aed6421
|
Buy |
Bucks |
|
$1,891.00
|
4,000.25
|
0.4727
|
|
Tx
|
1626550186000
|
0x49dcfe8b
|
0x9aed6421
|
Buy |
Suns |
|
$40.00
|
63.37
|
0.6312
|
|
Tx
|
1626549958000
|
0x932e564a
|
0x9aed6421
|
Sell |
Bucks |
|
$37.70
|
100.00
|
0.3770
|
|
Tx
|
1626549587000
|
0x4ab9b544
|
0x9aed6421
|
Buy |
Bucks |
|
$200.00
|
520.70
|
0.3841
|
|
Tx
|
1626547253000
|
0x58ee2d32
|
0x9aed6421
|
Buy |
Bucks |
|
$25.00
|
67.12
|
0.3724
|
|
Tx
|
1626544547000
|
0x932e564a
|
0x9aed6421
|
Buy |
Bucks |
|
$100.00
|
273.35
|
0.3658
|
|
Tx
|
1626544217000
|
0x903221b1
|
0x9aed6421
|
Buy |
Bucks |
|
$100.00
|
281.54
|
0.3552
|
|
Tx
|
1626544151000
|
0xaf2f6817
|
0x9aed6421
|
Buy |
Suns |
|
$435.60
|
662.10
|
0.6579
|
|
Tx
|
1626543535000
|
0xe164fdad
|
0x9aed6421
|
Buy |
Bucks |
|
$10.00
|
26.68
|
0.3748
|
|
Tx
|
1626537733000
|
0x932e564a
|
0x9aed6421
|
Buy |
Bucks |
|
$80.00
|
216.18
|
0.3701
|
|
Tx
|
1626533080000
|
0x40d3b496
|
0x9aed6421
|
Buy |
Bucks |
|
$15.00
|
41.09
|
0.3650
|
|
Tx
|
1626527224000
|
0xe83cc0c8
|
0x9aed6421
|
Buy |
Bucks |
|
$75.00
|
208.87
|
0.3591
|
|
Tx
|
1626525480000
|
0x999569e8
|
0x9aed6421
|
Buy |
Suns |
|
$65.80
|
99.01
|
0.6646
|
|
Tx
|
1626523878000
|
0x7d3ded87
|
0x9aed6421
|
Buy |
Bucks |
|
$3.00
|
8.39
|
0.3576
|
|
Tx
|
1626519040000
|
0x4cc3522b
|
0x9aed6421
|
Sell |
Bucks |
|
$176.28
|
500.00
|
0.3526
|
|
Tx
|
1626518912000
|
0xe83cc0c8
|
0x9aed6421
|
Buy |
Bucks |
|
$200.00
|
550.78
|
0.3631
|
|
Tx
|
1626518710000
|
0x15ae79d7
|
0x9aed6421
|
Sell |
Bucks |
|
$172.31
|
500.00
|
0.3446
|
|
Tx
|
1626518690000
|
0x15ae79d7
|
0x9aed6421
|
Sell |
Bucks |
|
$35.55
|
100.00
|
0.3555
|
|
Tx
|
1626518516000
|
0xe83cc0c8
|
0x9aed6421
|
Buy |
Bucks |
|
$100.00
|
273.85
|
0.3652
|
|
Tx
|
1626510149000
|
0x932e564a
|
0x9aed6421
|
Buy |
Bucks |
|
$60.00
|
168.87
|
0.3553
|
|
Tx
|
1626509853000
|
0x903221b1
|
0x9aed6421
|
Buy |
Bucks |
|
$10.00
|
28.43
|
0.3517
|
|
Tx
|
1626509773000
|
0x15ae79d7
|
0x9aed6421
|
Sell |
Bucks |
|
$33.90
|
100.00
|
0.3390
|
|
Tx
|
1626509763000
|
0x903221b1
|
0x9aed6421
|
Buy |
Bucks |
|
$100.00
|
285.97
|
0.3497
|
|
Tx
|
1626509635000
|
0xa8cf2ed8
|
0x9aed6421
|
Buy |
Bucks |
|
$68.53
|
200.95
|
0.3410
|
|
Tx
|
1626509629000
|
0x15ae79d7
|
0x9aed6421
|
Sell |
Bucks |
|
$341.34
|
1,000.00
|
0.3413
|
|
Tx
|
1626508797000
|
0x4cc3522b
|
0x9aed6421
|
Sell |
Bucks |
|
$72.52
|
200.00
|
0.3626
|
|
Tx
|
1626479365000
|
0xa4b568c7
|
0x9aed6421
|
Buy |
Bucks |
|
$50.00
|
131.98
|
0.3788
|
|
Tx
|
1626478937000
|
0x15053dbe
|
0x9aed6421
|
Buy |
Bucks |
|
$15.00
|
39.94
|
0.3756
|
|
Tx
|
1626471712000
|
0x932e564a
|
0x9aed6421
|
Buy |
Bucks |
|
$70.00
|
189.15
|
0.3701
|
|
Tx
|
1626470746000
|
0x4cc3522b
|
0x9aed6421
|
Sell |
Bucks |
|
$53.17
|
150.00
|
0.3545
|
|
Tx
|
1626464364000
|
0x4cc3522b
|
0x9aed6421
|
Sell |
Bucks |
|
$17.97
|
50.00
|
0.3593
|
|
Tx
|
1626464232000
|
0x4cc3522b
|
0x9aed6421
|
Sell |
Bucks |
|
$18.09
|
50.00
|
0.3617
|
|
Tx
|
1626464168000
|
0x4cc3522b
|
0x9aed6421
|
Sell |
Bucks |
|
$18.21
|
50.00
|
0.3642
|
|
Tx
|
1626461983000
|
0x4cc3522b
|
0x9aed6421
|
Sell |
Bucks |
|
$188.92
|
500.00
|
0.3778
|
|
Tx
|
1626461603000
|
0x903221b1
|
0x9aed6421
|
Buy |
Suns |
|
$100.00
|
164.07
|
0.6095
|
|
Tx
|
1626461511000
|
0xe46503c2
|
0x9aed6421
|
Buy |
Bucks |
|
$300.00
|
758.96
|
0.3953
|
|
Tx
|
1626459175000
|
0x4cc3522b
|
0x9aed6421
|
Sell |
Bucks |
|
$50.47
|
139.00
|
0.3631
|
|
Tx
|
1626448542000
|
0x20400188
|
0x9aed6421
|
Buy |
Bucks |
|
$0.50
|
1.31
|
0.3805
|
|
Tx
|
1626446778000
|
0x15ae79d7
|
0x9aed6421
|
Sell |
Bucks |
|
$36.68
|
100.00
|
0.3668
|
|
Tx
|
1626445020000
|
0x8ed6d1c5
|
0x9aed6421
|
Buy |
Bucks |
|
$5.00
|
13.05
|
0.3831
|
|
Tx
|
1626431081000
|
0xe83cc0c8
|
0x9aed6421
|
Buy |
Bucks |
|
$60.00
|
157.82
|
0.3802
|
|
Tx
|
1626421016000
|
0x15ae79d7
|
0x9aed6421
|
Sell |
Bucks |
|
$18.16
|
50.00
|
0.3631
|
|
Tx
|
1626420986000
|
0x15ae79d7
|
0x9aed6421
|
Sell |
Bucks |
|
$18.22
|
50.00
|
0.3645
|
|
Tx
|
1626420966000
|
0x15ae79d7
|
0x9aed6421
|
Sell |
Bucks |
|
$18.29
|
50.00
|
0.3658
|
|
Tx
|
1626415612000
|
0xc83aa25f
|
0x9aed6421
|
Buy |
Suns |
|
$10.00
|
15.66
|
0.6386
|
|
Tx
|
1626415510000
|
0xc83aa25f
|
0x9aed6421
|
Buy |
Bucks |
|
$10.00
|
26.20
|
0.3817
|
|
Tx
|
1626415462000
|
0x932e564a
|
0x9aed6421
|
Buy |
Bucks |
|
$50.00
|
131.77
|
0.3794
|
|
Tx
|
1626413746000
|
0x7d7ab619
|
0x9aed6421
|
Buy |
Suns |
|
$100.00
|
156.10
|
0.6406
|
|
Tx
|
1626412768000
|
0xbb7b1f4b
|
0x9aed6421
|
Buy |
Suns |
|
$13.00
|
20.37
|
0.6382
|
|
Tx
|
1626411440000
|
0x932e564a
|
0x9aed6421
|
Buy |
Bucks |
|
$100.00
|
263.95
|
0.3789
|
|
Tx
|
1626403868000
|
0x4cc3522b
|
0x9aed6421
|
Buy |
Bucks |
|
$250.00
|
683.38
|
0.3658
|
|
Tx
|
1626403744000
|
0x15ae79d7
|
0x9aed6421
|
Sell |
Bucks |
|
$355.53
|
1,000.00
|
0.3555
|
|
Tx
|
1626402742000
|
0x4cc3522b
|
0x9aed6421
|
Buy |
Bucks |
|
$250.00
|
667.12
|
0.3747
|
|
Tx
|
1626402710000
|
0x4cc3522b
|
0x9aed6421
|
Buy |
Bucks |
|
$700.00
|
2,068.42
|
0.3384
|
|
Tx
|
1626402692000
|
0x4cc3522b
|
0x9aed6421
|
Buy |
Bucks |
|
$500.00
|
1,709.73
|
0.2924
|
|
Tx
|
1626402626000
|
0x15ae79d7
|
0x9aed6421
|
Buy |
Bucks |
|
$500.00
|
1,974.82
|
0.2532
|
|
Tx
|
1626402616000
|
0x15ae79d7
|
0x9aed6421
|
Buy |
Bucks |
|
$500.00
|
2,336.87
|
0.2140
|
|
Tx
|
1626402578000
|
0x7a0e1003
|
0x9aed6421
|
Buy |
Suns |
|
$6,815.86
|
9,281.93
|
0.7343
|
|
Tx
|
1626381665000
|
0x3a0bf03a
|
0x9aed6421
|
Buy |
Suns |
|
$5.00
|
8.06
|
0.6204
|
|
Tx
|
1626380990000
|
0x7884975f
|
0x9aed6421
|
Buy |
Suns |
|
$10.00
|
16.20
|
0.6173
|
|
Tx
|
1626380126000
|
0x1f5902d0
|
0x9aed6421
|
Buy |
Suns |
|
$3.74
|
6.09
|
0.6144
|
|
Tx
|
1626379342000
|
0x4b708a56
|
0x9aed6421
|
Sell |
Bucks |
|
$1.96
|
5.00
|
0.3914
|
|
Tx
|