Trades
Will Barbenheimer overtake Star Wars: The Force Awakens?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1694644930000 | 0x4bfb41d5 | 0x033dc6e3 | Buy | Yes | ✅ | $298.50 | 300.00 | 0.9950 | 📖 | Tx |
1694644930000 | 0x033dc6e3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $298.50 | 300.00 | 0.9950 | 📖 | Tx |
1694566264000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $840.08 | 840.92 | 0.9990 | 📖 | Tx |
1694238776000 | 0x21589505 | 0x9d84ce03 | Sell | Yes | ❌ | $327.09 | 333.43 | 0.9810 | 📖 | Tx |
1694238776000 | 0x21589505 | 0x3cf3e8d5 | Sell | Yes | ❌ | $329.00 | 333.00 | 0.9880 | 📖 | Tx |
1694238776000 | 0x21589505 | 0x43372356 | Sell | Yes | ❌ | $1,956.22 | 1,984.00 | 0.9860 | 📖 | Tx |
1694238776000 | 0x4bfb41d5 | 0x21589505 | Buy | Yes | ✅ | $3,548.28 | 3,600.00 | 0.9856 | 📖 | Tx |
1694238776000 | 0x21589505 | aenews | Sell | Yes | ❌ | $730.94 | 742.07 | 0.9850 | 📖 | Tx |
1694137347000 | 0x4bfb41d5 | 0x033dc6e3 | Buy | Yes | ✅ | $396.33 | 400.00 | 0.9908 | 📖 | Tx |
1694137347000 | 0x033dc6e3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $330.00 | 333.00 | 0.9910 | 📖 | Tx |
1694059988000 | 0xe2b1fc26 | 0xb46ef1a5 | Sell | Yes | ❌ | $1,982.00 | 2,000.00 | 0.9910 | 📖 | Tx |
1693941492000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $467.51 | 467.98 | 0.9990 | 📖 | Tx |
1693941492000 | 0x3cf3e8d5 | 0x6e5f96b6 | Buy | Yes | ✅ | $467.51 | 467.98 | 0.9990 | 📖 | Tx |
1693918170000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1693910464000 | 0x718e384a | 0x62d2bcd1 | Buy | Yes | ✅ | $4,990.00 | 5,000.00 | 0.9980 | 📖 | Tx |
1693705802000 | 0x033dc6e3 | 0x43372356 | Sell | Yes | ❌ | $343.70 | 350.00 | 0.9820 | 📖 | Tx |
1693705802000 | 0x4bfb41d5 | 0x033dc6e3 | Buy | Yes | ✅ | $343.70 | 350.00 | 0.9820 | 📖 | Tx |
1693674664000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $297.00 | 300.00 | 0.9900 | 📖 | Tx |
1693516326000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1693510274000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,846.83 | 1,894.28 | 0.9750 | 📖 | Tx |
1693462861000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | Yes | ✅ | $1,059.35 | 1,090.99 | 0.9710 | 📖 | Tx |
1693462861000 | 0x7a81d5d0 | 0x9d84ce03 | Sell | Yes | ❌ | $1,059.35 | 1,090.99 | 0.9710 | 📖 | Tx |
1693217848000 | 0x24c8cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $332.92 | 342.86 | 0.9710 | 📖 | Tx |
1693217848000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $332.92 | 342.86 | 0.9710 | 📖 | Tx |
1693204032000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $2,742.13 | 2,798.09 | 0.9800 | 📖 | Tx |
1693204032000 | 0x9d84ce03 | 0x033dc6e3 | Buy | Yes | ✅ | $750.52 | 765.84 | 0.9800 | 📖 | Tx |
1693189513000 | 0x4bfb41d5 | 0x3db60dab | Sell | Yes | ❌ | $326.01 | 333.00 | 0.9790 | 📖 | Tx |
1692964191000 | 0x9d84ce03 | 0xf1bb700a | Buy | Yes | ✅ | $2,218.48 | 2,360.08 | 0.9400 | 📖 | Tx |
1692964191000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $2,218.48 | 2,360.08 | 0.9400 | 📖 | Tx |
1692926761000 | 0x62d2bcd1 | 0xf1bb700a | Buy | Yes | ✅ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1692926761000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1692908737000 | 0xf1bb700a | 0xdb746494 | Sell | Yes | ❌ | $376.00 | 400.00 | 0.9400 | 📖 | Tx |
1692908737000 | 0x4bfb41d5 | 0xf1bb700a | Buy | Yes | ✅ | $376.00 | 400.00 | 0.9400 | 📖 | Tx |
1692829626000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $352.32 | 378.84 | 0.9300 | 📖 | Tx |
1692803862000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $361.90 | 385.00 | 0.9400 | 📖 | Tx |
1692671949000 | 0x4bfb41d5 | 0x21589505 | Buy | Yes | ✅ | $279.00 | 300.00 | 0.9300 | 📖 | Tx |
1692671949000 | 0x21589505 | 0x3db60dab | Sell | Yes | ❌ | $279.00 | 300.00 | 0.9300 | 📖 | Tx |
1692591523000 | 0x4bfb41d5 | 0x3db60dab | Sell | Yes | ❌ | $570.00 | 600.00 | 0.9500 | 📖 | Tx |
1692465371000 | 0x43a2f85e | 0x62d2bcd1 | Sell | Yes | ❌ | $283.38 | 298.29 | 0.9500 | 📖 | Tx |
1692390757000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $282.00 | 300.00 | 0.9400 | 📖 | Tx |
1692384488000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1692292894000 | 0x9d84ce03 | 0x6e5f96b6 | Sell | Yes | ❌ | $944.47 | 1,026.60 | 0.9200 | 📖 | Tx |
1692220541000 | 0x43a2f85e | 0x62d2bcd1 | Sell | Yes | ❌ | $802.19 | 891.32 | 0.9000 | 📖 | Tx |
1692213043000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $297.00 | 322.83 | 0.9200 | 📖 | Tx |
1692211685000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | Yes | ❌ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1692201458000 | 0x43a2f85e | 0xe2b1fc26 | Sell | Yes | ❌ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1692131022000 | 0xdb746494 | 0xb2d62e28 | Buy | Yes | ✅ | $555.89 | 617.66 | 0.9000 | 📖 | Tx |
1692116071000 | 0x43372356 | 0xb46ef1a5 | Sell | Yes | ❌ | $1,377.23 | 1,547.45 | 0.8900 | 📖 | Tx |
1692116071000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $286.00 | 2,600.00 | 0.1100 | 📖 | Tx |
1692112879000 | 0x98d7fea6 | 0xb46ef1a5 | Sell | Yes | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1692065872000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $449.60 | 500.00 | 0.8992 | 📖 | Tx |
1692027139000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $394.63 | 439.20 | 0.8985 | 📖 | Tx |
1691939655000 | 0xb093ff30 | 0xe2b1fc26 | Sell | Yes | ❌ | $428.28 | 498.00 | 0.8600 | 📖 | Tx |
1691887431000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $675.55 | 779.42 | 0.8667 | 📖 | Tx |
1691881153000 | 0xfeb58108 | 0xf1bb700a | Sell | Yes | ❌ | $1,700.00 | 2,000.00 | 0.8500 | 📖 | Tx |
1691881153000 | 0x4bfb41d5 | 0xfeb58108 | Sell | No | ✅ | $300.00 | 2,000.00 | 0.1500 | 📖 | Tx |
1691880293000 | 0xfeb58108 | 0x62d2bcd1 | Sell | Yes | ❌ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1691878229000 | 0xfeb58108 | 0xf1bb700a | Sell | Yes | ❌ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1691877989000 | 0xfeb58108 | 0xf1bb700a | Sell | Yes | ❌ | $652.86 | 759.14 | 0.8600 | 📖 | Tx |
1691814471000 | 0x4c9e65ec | 0x43372356 | Sell | Yes | ❌ | $315.00 | 350.00 | 0.9000 | 📖 | Tx |
1691806935000 | 0xde5c6abd | 0x43372356 | Sell | Yes | ❌ | $277.92 | 308.80 | 0.9000 | 📖 | Tx |
1691806935000 | 0x4bfb41d5 | 0xde5c6abd | Buy | Yes | ✅ | $277.92 | 308.80 | 0.9000 | 📖 | Tx |
1691790736000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $958.20 | 1,065.00 | 0.8997 | 📖 | Tx |
1691770330000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $435.00 | 500.00 | 0.8700 | 📖 | Tx |
1691764505000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,131.41 | 1,300.48 | 0.8700 | 📖 | Tx |
1691722939000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1691703733000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $300.00 | 344.83 | 0.8700 | 📖 | Tx |
1691680322000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $422.15 | 2,385.00 | 0.1770 | 📖 | Tx |
1691680322000 | 0x43372356 | 0xe2b1fc26 | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1691679956000 | 0x9d84ce03 | 0x7a81d5d0 | Sell | Yes | ❌ | $341.61 | 392.66 | 0.8700 | 📖 | Tx |
1691679902000 | 0x98d7fea6 | 0x7a81d5d0 | Sell | Yes | ❌ | $547.20 | 628.96 | 0.8700 | 📖 | Tx |
1691679902000 | 0x4bfb41d5 | 0x98d7fea6 | Buy | Yes | ✅ | $624.30 | 716.58 | 0.8712 | 📖 | Tx |
1691659658000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $879.30 | 999.20 | 0.8800 | 📖 | Tx |
1691638260000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $500.00 | 555.56 | 0.9000 | 📖 | Tx |
1691618518000 | 0x4bfb41d5 | 0x21589505 | Sell | Yes | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1691610576000 | 0x718e384a | 0x21589505 | Sell | Yes | ❌ | $574.71 | 660.59 | 0.8700 | 📖 | Tx |
1691610576000 | 0x718e384a | 0x21589505 | Sell | Yes | ❌ | $763.75 | 877.87 | 0.8700 | 📖 | Tx |
1691610028000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $400.00 | 463.79 | 0.8625 | 📖 | Tx |
1691610028000 | 0x033dc6e3 | 0xb2d62e28 | Buy | Yes | ✅ | $258.00 | 300.00 | 0.8600 | 📖 | Tx |
1691594784000 | 0x72caa639 | 0x9d84ce03 | Sell | Yes | ❌ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1691580483000 | 0x72caa639 | 0xe2b1fc26 | Sell | Yes | ❌ | $308.11 | 459.87 | 0.6700 | 📖 | Tx |
1691580483000 | 0x4bfb41d5 | 0x72caa639 | Sell | No | ✅ | $350.00 | 1,188.70 | 0.2944 | 📖 | Tx |
1691576762000 | 0x718e384a | 0xe2b1fc26 | Sell | Yes | ❌ | $1,473.26 | 1,938.50 | 0.7600 | 📖 | Tx |
1691576762000 | 0x4bfb41d5 | 0x718e384a | Sell | No | ✅ | $500.00 | 2,096.50 | 0.2385 | 📖 | Tx |
1691570521000 | 0x93c839c5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,170.00 | 1,500.00 | 0.7800 | 📖 | Tx |
1691570521000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $330.00 | 1,500.00 | 0.2200 | 📖 | Tx |
1691569917000 | 0x93c839c5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,123.98 | 1,441.00 | 0.7800 | 📖 | Tx |
1691569917000 | 0x4bfb41d5 | 0x93c839c5 | Sell | No | ✅ | $317.02 | 1,441.00 | 0.2200 | 📖 | Tx |
1691541883000 | 0xf2b855dc | 0x43372356 | Sell | Yes | ❌ | $344.11 | 484.66 | 0.7100 | 📖 | Tx |
1691529803000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $300.00 | 397.37 | 0.7550 | 📖 | Tx |
1691523159000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $296.00 | 400.00 | 0.7400 | 📖 | Tx |
1691509982000 | 0x2c34687b | 0xe2b1fc26 | Buy | Yes | ✅ | $292.00 | 400.00 | 0.7300 | 📖 | Tx |
1691509908000 | 0x718e384a | 0xc0eea700 | Buy | No | ❌ | $871.06 | 2,903.52 | 0.3000 | 📖 | Tx |
1691509908000 | 0x718e384a | 0xe2b1fc26 | Sell | Yes | ❌ | $518.29 | 773.56 | 0.6700 | 📖 | Tx |
1691509908000 | 0x4bfb41d5 | 0x718e384a | Sell | No | ✅ | $1,140.00 | 3,718.50 | 0.3066 | 📖 | Tx |
1691507134000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,725.00 | 2,500.00 | 0.6900 | 📖 | Tx |
1691507134000 | 0xe2b1fc26 | 0xf1bb700a | Buy | Yes | ✅ | $1,725.00 | 2,500.00 | 0.6900 | 📖 | Tx |
1691506822000 | 0x43372356 | 0xeff1f5d8 | Buy | Yes | ✅ | $252.00 | 400.00 | 0.6300 | 📖 | Tx |
1691506822000 | 0x43372356 | 0xf1bb700a | Sell | No | ✅ | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx |
1691506822000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $1,312.25 | 2,049.00 | 0.6404 | 📖 | Tx |
1
Next