Trades
Will Barbenheimer overtake Star Wars: The Force Awakens?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1693493790000
|
0x6e5f96b6
|
0x72caa639
|
Sell |
No |
✅ |
$4.89
|
195.72
|
0.0250
|
📖 |
Tx
|
1693493790000
|
0x4bfb41d5
|
0x6e5f96b6
|
Sell |
Yes |
❌ |
$190.83
|
195.72
|
0.9750
|
📖 |
Tx
|
1693462861000
|
0x4bfb41d5
|
0x7a81d5d0
|
Buy |
Yes |
✅ |
$1,059.35
|
1,090.99
|
0.9710
|
📖 |
Tx
|
1693462861000
|
0x7a81d5d0
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,059.35
|
1,090.99
|
0.9710
|
📖 |
Tx
|
1693404944000
|
0xba732f8a
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$121.38
|
125.00
|
0.9710
|
📖 |
Tx
|
1693404944000
|
0x4bfb41d5
|
0xba732f8a
|
Buy |
Yes |
✅ |
$121.38
|
125.00
|
0.9710
|
📖 |
Tx
|
1693349455000
|
0x4bfb41d5
|
0xbdd11cc9
|
Sell |
No |
✅ |
$0.02
|
0.69
|
0.0290
|
📖 |
Tx
|
1693349455000
|
0xbdd11cc9
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$0.67
|
0.69
|
0.9710
|
📖 |
Tx
|
1693331695000
|
0x4bfb41d5
|
0xbdd11cc9
|
Sell |
No |
✅ |
$0.72
|
25.00
|
0.0290
|
📖 |
Tx
|
1693331695000
|
0xbdd11cc9
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$24.27
|
25.00
|
0.9710
|
📖 |
Tx
|
1693217848000
|
0x4bfb41d5
|
0x24c8cf69
|
Buy |
Yes |
✅ |
$332.92
|
342.86
|
0.9710
|
📖 |
Tx
|
1693217848000
|
0x24c8cf69
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$332.92
|
342.86
|
0.9710
|
📖 |
Tx
|
1693204032000
|
0x9d84ce03
|
0x8afa7c8d
|
Buy |
Yes |
✅ |
$31.61
|
32.25
|
0.9800
|
📖 |
Tx
|
1693204032000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$2,742.13
|
2,798.09
|
0.9800
|
📖 |
Tx
|
1693204032000
|
0x9d84ce03
|
0xbdd11cc9
|
Sell |
No |
✅ |
$10.00
|
500.00
|
0.0200
|
📖 |
Tx
|
1693204032000
|
0x9d84ce03
|
0x033dc6e3
|
Buy |
Yes |
✅ |
$750.52
|
765.84
|
0.9800
|
📖 |
Tx
|
1693204032000
|
0x9d84ce03
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$20.00
|
1,000.00
|
0.0200
|
📖 |
Tx
|
1693204032000
|
0x9d84ce03
|
0xbdd11cc9
|
Sell |
No |
✅ |
$10.00
|
500.00
|
0.0200
|
📖 |
Tx
|
1693198832000
|
0x4bfb41d5
|
0xbdd11cc9
|
Sell |
No |
✅ |
$0.04
|
1.00
|
0.0400
|
📖 |
Tx
|
1693198832000
|
0xbdd11cc9
|
0x3db60dab
|
Sell |
Yes |
❌ |
$0.96
|
1.00
|
0.9600
|
📖 |
Tx
|
1693189513000
|
0x3db60dab
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$6.99
|
333.00
|
0.0210
|
📖 |
Tx
|
1693189513000
|
0x4bfb41d5
|
0x3db60dab
|
Sell |
Yes |
❌ |
$326.01
|
333.00
|
0.9790
|
📖 |
Tx
|
1693188825000
|
0x4bfb41d5
|
0x3db60dab
|
Sell |
Yes |
❌ |
$48.90
|
50.00
|
0.9780
|
📖 |
Tx
|
1693188825000
|
0x3db60dab
|
0xbdd11cc9
|
Sell |
No |
✅ |
$1.10
|
50.00
|
0.0220
|
📖 |
Tx
|
1693168787000
|
0x4bfb41d5
|
0xdb746494
|
Sell |
Yes |
❌ |
$25.18
|
25.77
|
0.9770
|
📖 |
Tx
|
1693168787000
|
0xdb746494
|
0xbdd11cc9
|
Sell |
No |
✅ |
$0.59
|
25.77
|
0.0230
|
📖 |
Tx
|
1693131446000
|
0x4bfb41d5
|
0xba732f8a
|
Sell |
Yes |
❌ |
$96.90
|
100.00
|
0.9690
|
📖 |
Tx
|
1693131446000
|
0xba732f8a
|
0xbdd11cc9
|
Sell |
No |
✅ |
$3.10
|
100.00
|
0.0310
|
📖 |
Tx
|
1693100567000
|
0x62d2bcd1
|
0x3922df6b
|
Sell |
No |
✅ |
$0.80
|
20.00
|
0.0400
|
📖 |
Tx
|
1693100567000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$211.20
|
220.00
|
0.9600
|
📖 |
Tx
|
1693100567000
|
0x62d2bcd1
|
0xda44c444
|
Sell |
No |
✅ |
$8.00
|
200.00
|
0.0400
|
📖 |
Tx
|
1693099701000
|
0xdb746494
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$71.25
|
75.00
|
0.9500
|
📖 |
Tx
|
1693099701000
|
0x4bfb41d5
|
0xdb746494
|
Buy |
Yes |
✅ |
$71.25
|
75.00
|
0.9500
|
📖 |
Tx
|
1693099098000
|
0xda44c444
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$117.80
|
124.00
|
0.9500
|
📖 |
Tx
|
1693099098000
|
0x4bfb41d5
|
0xda44c444
|
Sell |
No |
✅ |
$6.20
|
124.00
|
0.0500
|
📖 |
Tx
|
1693086049000
|
0xbdd11cc9
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$0.95
|
1.00
|
0.9500
|
📖 |
Tx
|
1693086049000
|
0x4bfb41d5
|
0xbdd11cc9
|
Sell |
No |
✅ |
$0.05
|
1.00
|
0.0500
|
📖 |
Tx
|
1693059794000
|
0x98d7fea6
|
0xbdd11cc9
|
Sell |
No |
✅ |
$9.00
|
300.00
|
0.0300
|
📖 |
Tx
|
1693059794000
|
0x98d7fea6
|
0xbdd11cc9
|
Sell |
No |
✅ |
$6.00
|
200.00
|
0.0300
|
📖 |
Tx
|
1693059794000
|
0x4bfb41d5
|
0x98d7fea6
|
Buy |
No |
❌ |
$15.30
|
510.00
|
0.0300
|
📖 |
Tx
|
1693059794000
|
0x98d7fea6
|
0x3922df6b
|
Sell |
No |
✅ |
$0.30
|
10.00
|
0.0300
|
📖 |
Tx
|
1693040979000
|
0xc67ab802
|
0x98d7fea6
|
Buy |
No |
❌ |
$2.00
|
50.00
|
0.0400
|
📖 |
Tx
|
1693040979000
|
0x4bfb41d5
|
0xc67ab802
|
Sell |
No |
✅ |
$2.00
|
50.00
|
0.0400
|
📖 |
Tx
|
1693040975000
|
0x4bfb41d5
|
0xcc09449b
|
Sell |
No |
✅ |
$1.00
|
25.00
|
0.0400
|
📖 |
Tx
|
1693040975000
|
0xcc09449b
|
0x98d7fea6
|
Buy |
No |
❌ |
$1.00
|
25.00
|
0.0400
|
📖 |
Tx
|
1693027521000
|
0x0db8fc43
|
0x98d7fea6
|
Buy |
No |
❌ |
$6.00
|
150.00
|
0.0400
|
📖 |
Tx
|
1693027521000
|
0x4bfb41d5
|
0x0db8fc43
|
Sell |
No |
✅ |
$6.00
|
150.00
|
0.0400
|
📖 |
Tx
|
1693024318000
|
0x168f9868
|
0x98d7fea6
|
Buy |
No |
❌ |
$0.60
|
15.00
|
0.0400
|
📖 |
Tx
|
1693024318000
|
0x4bfb41d5
|
0x168f9868
|
Sell |
No |
✅ |
$0.60
|
15.00
|
0.0400
|
📖 |
Tx
|
1693010875000
|
0x22dbd51e
|
0xc67ab802
|
Sell |
No |
✅ |
$1.00
|
25.00
|
0.0400
|
📖 |
Tx
|
1693010875000
|
0x4bfb41d5
|
0x22dbd51e
|
Sell |
Yes |
❌ |
$24.00
|
25.00
|
0.9600
|
📖 |
Tx
|
1692990130000
|
0x4bfb41d5
|
0x24c8cf69
|
Sell |
Yes |
❌ |
$137.15
|
142.86
|
0.9600
|
📖 |
Tx
|
1692990130000
|
0x24c8cf69
|
0xbdd11cc9
|
Sell |
No |
✅ |
$3.71
|
92.86
|
0.0400
|
📖 |
Tx
|
1692990130000
|
0x24c8cf69
|
0xbdd11cc9
|
Sell |
No |
✅ |
$2.00
|
50.00
|
0.0400
|
📖 |
Tx
|
1692983511000
|
0xc67ab802
|
0x22dbd51e
|
Sell |
Yes |
❌ |
$57.00
|
60.00
|
0.9500
|
📖 |
Tx
|
1692983511000
|
0x4bfb41d5
|
0xc67ab802
|
Sell |
No |
✅ |
$3.00
|
60.00
|
0.0500
|
📖 |
Tx
|
1692972042000
|
0x56ac4f06
|
0xc2f13cd7
|
Sell |
Yes |
❌ |
$0.10
|
0.11
|
0.9300
|
📖 |
Tx
|
1692972042000
|
0x4bfb41d5
|
0x56ac4f06
|
Buy |
Yes |
✅ |
$0.10
|
0.11
|
0.9300
|
📖 |
Tx
|
1692972028000
|
0x56ac4f06
|
0xc2f13cd7
|
Sell |
Yes |
❌ |
$0.09
|
0.10
|
0.9300
|
📖 |
Tx
|
1692972028000
|
0x4bfb41d5
|
0x56ac4f06
|
Buy |
Yes |
✅ |
$0.09
|
0.10
|
0.9300
|
📖 |
Tx
|
1692972018000
|
0x56ac4f06
|
0xbdd11cc9
|
Sell |
No |
✅ |
$0.01
|
0.11
|
0.0500
|
📖 |
Tx
|
1692972018000
|
0x4bfb41d5
|
0x56ac4f06
|
Sell |
Yes |
❌ |
$0.10
|
0.11
|
0.9500
|
📖 |
Tx
|
1692972008000
|
0x56ac4f06
|
0xbdd11cc9
|
Sell |
No |
✅ |
$0.01
|
0.11
|
0.0500
|
📖 |
Tx
|
1692972008000
|
0x4bfb41d5
|
0x56ac4f06
|
Sell |
Yes |
❌ |
$0.10
|
0.11
|
0.9500
|
📖 |
Tx
|
1692964191000
|
0x9d84ce03
|
0xf1bb700a
|
Buy |
Yes |
✅ |
$2,218.48
|
2,360.08
|
0.9400
|
📖 |
Tx
|
1692964191000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$2,218.48
|
2,360.08
|
0.9400
|
📖 |
Tx
|
1692963075000
|
0xa0cd3d91
|
0xc2f13cd7
|
Sell |
Yes |
❌ |
$16.03
|
17.24
|
0.9300
|
📖 |
Tx
|
1692963075000
|
0x4bfb41d5
|
0xa0cd3d91
|
Buy |
Yes |
✅ |
$16.03
|
17.24
|
0.9300
|
📖 |
Tx
|
1692955561000
|
0x6e5f96b6
|
0xf1bb700a
|
Buy |
Yes |
✅ |
$172.87
|
183.90
|
0.9400
|
📖 |
Tx
|
1692955561000
|
0x4bfb41d5
|
0x6e5f96b6
|
Sell |
Yes |
❌ |
$172.87
|
183.90
|
0.9400
|
📖 |
Tx
|
1692946519000
|
0xf6523d6e
|
0xc2f13cd7
|
Sell |
Yes |
❌ |
$1.86
|
2.00
|
0.9300
|
📖 |
Tx
|
1692946519000
|
0x4bfb41d5
|
0xf6523d6e
|
Buy |
Yes |
✅ |
$1.86
|
2.00
|
0.9300
|
📖 |
Tx
|
1692940826000
|
0x22dbd51e
|
0xf1bb700a
|
Buy |
Yes |
✅ |
$47.00
|
50.00
|
0.9400
|
📖 |
Tx
|
1692940826000
|
0x4bfb41d5
|
0x22dbd51e
|
Sell |
Yes |
❌ |
$47.00
|
50.00
|
0.9400
|
📖 |
Tx
|
1692940750000
|
0x4bfb41d5
|
0x22dbd51e
|
Sell |
Yes |
❌ |
$47.00
|
50.00
|
0.9400
|
📖 |
Tx
|
1692940750000
|
0x22dbd51e
|
0xf1bb700a
|
Buy |
Yes |
✅ |
$47.00
|
50.00
|
0.9400
|
📖 |
Tx
|
1692936664000
|
0x033dc6e3
|
0xf1bb700a
|
Buy |
Yes |
✅ |
$152.05
|
161.76
|
0.9400
|
📖 |
Tx
|
1692936664000
|
0x4bfb41d5
|
0x033dc6e3
|
Sell |
Yes |
❌ |
$152.05
|
161.76
|
0.9400
|
📖 |
Tx
|
1692928265000
|
0x40083ba0
|
0xf1bb700a
|
Buy |
Yes |
✅ |
$47.54
|
50.57
|
0.9400
|
📖 |
Tx
|
1692928265000
|
0x4bfb41d5
|
0x40083ba0
|
Buy |
No |
❌ |
$3.03
|
50.57
|
0.0600
|
📖 |
Tx
|
1692926761000
|
0x62d2bcd1
|
0xf1bb700a
|
Buy |
Yes |
✅ |
$470.00
|
500.00
|
0.9400
|
📖 |
Tx
|
1692926761000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$470.00
|
500.00
|
0.9400
|
📖 |
Tx
|
1692908737000
|
0x4bfb41d5
|
0xf1bb700a
|
Buy |
Yes |
✅ |
$376.00
|
400.00
|
0.9400
|
📖 |
Tx
|
1692908737000
|
0xf1bb700a
|
0xdb746494
|
Sell |
Yes |
❌ |
$376.00
|
400.00
|
0.9400
|
📖 |
Tx
|
1692902545000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$217.31
|
228.75
|
0.9500
|
📖 |
Tx
|
1692902545000
|
0x62d2bcd1
|
0xbdd11cc9
|
Sell |
No |
✅ |
$1.89
|
37.75
|
0.0500
|
📖 |
Tx
|
1692902545000
|
0x62d2bcd1
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$5.55
|
111.00
|
0.0500
|
📖 |
Tx
|
1692902545000
|
0x62d2bcd1
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$4.00
|
80.00
|
0.0500
|
📖 |
Tx
|
1692878095000
|
0xdb746494
|
0xbdd11cc9
|
Sell |
No |
✅ |
$2.50
|
50.00
|
0.0500
|
📖 |
Tx
|
1692878095000
|
0xdb746494
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$0.75
|
15.00
|
0.0500
|
📖 |
Tx
|
1692878095000
|
0xdb746494
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$1.00
|
20.00
|
0.0500
|
📖 |
Tx
|
1692878095000
|
0xdb746494
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$0.75
|
15.00
|
0.0500
|
📖 |
Tx
|
1692878095000
|
0x4bfb41d5
|
0xdb746494
|
Sell |
Yes |
❌ |
$95.00
|
100.00
|
0.9500
|
📖 |
Tx
|
1692875705000
|
0xdb746494
|
0xc67ab802
|
Sell |
No |
✅ |
$2.40
|
40.00
|
0.0600
|
📖 |
Tx
|
1692875705000
|
0x4bfb41d5
|
0xdb746494
|
Sell |
Yes |
❌ |
$37.60
|
40.00
|
0.9400
|
📖 |
Tx
|
1692861940000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$237.50
|
250.00
|
0.9500
|
📖 |
Tx
|
1692861940000
|
0x62d2bcd1
|
0x98d7fea6
|
Sell |
No |
✅ |
$12.50
|
250.00
|
0.0500
|
📖 |
Tx
|
1692861908000
|
0x62d2bcd1
|
0xbdd11cc9
|
Sell |
No |
✅ |
$1.50
|
25.00
|
0.0600
|
📖 |
Tx
|
1692861908000
|
0x4bfb41d5
|
0x62d2bcd1
|
Sell |
Yes |
❌ |
$23.50
|
25.00
|
0.9400
|
📖 |
Tx
|
1692852840000
|
0xbdd11cc9
|
0xda44c444
|
Buy |
No |
❌ |
$0.09
|
1.00
|
0.0900
|
📖 |
Tx
|