Trades
Will Crypto.com's $CRO price be above $0.80 at noon on January 1, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1640636238000 | 0xf8fd285d | 0x98ba3f44 | Sell | Yes | ❌ | $3.03 | 70.00 | 0.0433 | Tx | |
1640635184000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $2.64 | 60.00 | 0.0440 | Tx | |
1640633942000 | 0x0d67079f | 0x98ba3f44 | Buy | Yes | ✅ | $0.96 | 20.87 | 0.0460 | Tx | |
1640630045000 | 0x7d676a88 | 0x98ba3f44 | Sell | Yes | ❌ | $0.71 | 16.00 | 0.0442 | Tx | |
1640629917000 | 0x7d676a88 | 0x98ba3f44 | Sell | Yes | ❌ | $1.96 | 44.00 | 0.0445 | Tx | |
1640627367000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.39 | 30.00 | 0.0464 | Tx | |
1640627043000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.24 | 27.00 | 0.0461 | Tx | |
1640626929000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.37 | 30.00 | 0.0458 | Tx | |
1640626891000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.18 | 26.00 | 0.0455 | Tx | |
1640626663000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.18 | 26.00 | 0.0452 | Tx | |
1640626529000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $2.24 | 50.00 | 0.0448 | Tx | |
1640626473000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.42 | 32.00 | 0.0444 | Tx | |
1640626359000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.76 | 40.00 | 0.0441 | Tx | |
1640626243000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.22 | 28.00 | 0.0437 | Tx | |
1640625895000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.35 | 31.00 | 0.0434 | Tx | |
1640625885000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $2.58 | 60.00 | 0.0430 | Tx | |
1640625865000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.70 | 40.00 | 0.0425 | Tx | |
1640625827000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.22 | 29.00 | 0.0422 | Tx | |
1640625815000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $3.34 | 80.00 | 0.0417 | Tx | |
1640625711000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.20 | 29.00 | 0.0412 | Tx | |
1640625635000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.23 | 30.00 | 0.0410 | Tx | |
1640625393000 | 0x7d676a88 | 0x98ba3f44 | Sell | Yes | ❌ | $0.05 | 1.35 | 0.0392 | Tx | |
1640625243000 | 0x7d676a88 | 0x98ba3f44 | Sell | Yes | ❌ | $8.08 | 201.65 | 0.0401 | Tx | |
1640625223000 | 0x52b778f3 | 0x98ba3f44 | Sell | Yes | ❌ | $1.51 | 36.76 | 0.0412 | Tx | |
1640625047000 | 0xe932ceff | 0x98ba3f44 | Buy | Yes | ✅ | $3.00 | 70.27 | 0.0427 | Tx | |
1640620957000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.22 | 29.00 | 0.0422 | Tx | |
1640620951000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.22 | 29.00 | 0.0420 | Tx | |
1640620897000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.67 | 40.00 | 0.0416 | Tx | |
1640620385000 | 0xe932ceff | 0x98ba3f44 | Sell | Yes | ❌ | $12.39 | 301.00 | 0.0412 | Tx | |
1640617599000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.19 | 27.00 | 0.0442 | Tx | |
1640617563000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.23 | 28.00 | 0.0439 | Tx | |
1640617525000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.31 | 30.00 | 0.0436 | Tx | |
1640616373000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.30 | 30.00 | 0.0433 | Tx | |
1640616347000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $2.15 | 50.00 | 0.0430 | Tx | |
1640616146000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $2.12 | 50.00 | 0.0425 | Tx | |
1640616122000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.68 | 40.00 | 0.0421 | Tx | |
1640616090000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $2.91 | 70.00 | 0.0416 | Tx | |
1640615806000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.64 | 40.00 | 0.0411 | Tx | |
1640615786000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.63 | 40.00 | 0.0407 | Tx | |
1640615282000 | 0x8e6a0bdb | 0x98ba3f44 | Buy | No | ❌ | $5.62 | 5.74 | 0.9798 | Tx | |
1640614918000 | 0x9336e869 | 0x98ba3f44 | Buy | Yes | ✅ | $5.65 | 141.20 | 0.0400 | Tx | |
1640614874000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.18 | 30.00 | 0.0393 | Tx | |
1640614856000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.56 | 40.00 | 0.0390 | Tx | |
1640614836000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.55 | 40.00 | 0.0386 | Tx | |
1640614818000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.53 | 40.00 | 0.0383 | Tx | |
1640614760000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.52 | 40.00 | 0.0380 | Tx | |
1640614626000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.51 | 40.00 | 0.0377 | Tx | |
1640614400000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $2.24 | 60.00 | 0.0373 | Tx | |
1640613766000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.48 | 40.00 | 0.0369 | Tx | |
1640613746000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.46 | 40.00 | 0.0366 | Tx | |
1640613728000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $2.17 | 60.00 | 0.0362 | Tx | |
1640613710000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.43 | 40.00 | 0.0359 | Tx | |
1640613082000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.07 | 30.00 | 0.0356 | Tx | |
1640612854000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.77 | 50.00 | 0.0353 | Tx | |
1640612778000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.75 | 50.00 | 0.0350 | Tx | |
1640612762000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $2.76 | 80.00 | 0.0345 | Tx | |
1640612740000 | 0x78218695 | 0x98ba3f44 | Sell | Yes | ❌ | $11.32 | 333.00 | 0.0340 | Tx | |
1640612511000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.10 | 30.00 | 0.0365 | Tx | |
1640612473000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $2.17 | 60.00 | 0.0362 | Tx | |
1640612453000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.43 | 40.00 | 0.0358 | Tx | |
1640612365000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.77 | 50.00 | 0.0355 | Tx | |
1640612357000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $3.84 | 110.00 | 0.0349 | Tx | |
1640612339000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $6.77 | 200.00 | 0.0338 | Tx | |
1640612329000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.76 | 53.42 | 0.0330 | Tx | |
1640612327000 | 0x78218695 | 0x98ba3f44 | Sell | Yes | ❌ | $10.85 | 333.00 | 0.0326 | Tx | |
1640612297000 | 0x78218695 | 0x98ba3f44 | Sell | Yes | ❌ | $11.61 | 333.00 | 0.0349 | Tx | |
1640611921000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.50 | 40.00 | 0.0374 | Tx | |
1640611901000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.85 | 50.00 | 0.0371 | Tx | |
1640611785000 | 0xb5fc4d53 | 0x98ba3f44 | Buy | Yes | ✅ | $1.46 | 39.67 | 0.0367 | Tx | |
1640611785000 | 0xf8fd285d | 0x98ba3f44 | Buy | Yes | ✅ | $1.46 | 40.00 | 0.0364 | Tx | |
1640611733000 | 0x78218695 | 0x98ba3f44 | Sell | Yes | ❌ | $12.05 | 334.00 | 0.0361 | Tx | |
1640610748000 | 0x78218695 | 0x98ba3f44 | Sell | Yes | ❌ | $12.89 | 333.00 | 0.0387 | Tx | |
1640610716000 | 0x4f8a6f93 | 0x98ba3f44 | Sell | Yes | ❌ | $3.74 | 92.35 | 0.0405 | Tx | |
1640595081000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $2.47 | 60.00 | 0.0412 | Tx | |
1640576894000 | 0xe932ceff | 0x98ba3f44 | Buy | Yes | ✅ | $24.39 | 602.46 | 0.0405 | Tx | |
1640576894000 | 0x4f8a6f93 | 0x98ba3f44 | Buy | Yes | ✅ | $3.42 | 91.00 | 0.0376 | Tx | |
1640570082000 | 0x11382922 | 0x98ba3f44 | Buy | Yes | ✅ | $10.00 | 276.40 | 0.0362 | Tx | |
1640563906000 | 0x78218695 | 0x98ba3f44 | Sell | Yes | ❌ | $11.64 | 333.00 | 0.0350 | Tx | |
1640561900000 | 0x544030b4 | 0x98ba3f44 | Sell | Yes | ❌ | $40.97 | 1,013.32 | 0.0404 | Tx | |
1640561614000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $2.27 | 50.00 | 0.0454 | Tx | |
1640561402000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $2.30 | 50.00 | 0.0460 | Tx | |
1640561218000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $2.32 | 50.00 | 0.0465 | Tx | |
1640561030000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $2.35 | 50.00 | 0.0470 | Tx | |
1640560998000 | 0xeaacf510 | 0x98ba3f44 | Buy | Yes | ✅ | $2.00 | 40.79 | 0.0490 | Tx | |
1640560952000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $2.36 | 50.00 | 0.0471 | Tx | |
1640560794000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $2.38 | 50.00 | 0.0477 | Tx | |
1640560054000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $2.41 | 50.00 | 0.0483 | Tx | |
1640559866000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $1.95 | 40.00 | 0.0488 | Tx | |
1640557102000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $1.97 | 40.00 | 0.0492 | Tx | |
1640557048000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $2.99 | 60.00 | 0.0498 | Tx | |
1640557028000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $3.03 | 60.00 | 0.0506 | Tx | |
1640556970000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $3.08 | 60.00 | 0.0513 | Tx | |
1640556954000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $6.83 | 130.00 | 0.0525 | Tx | |
1640556916000 | 0x544030b4 | 0x98ba3f44 | Buy | Yes | ✅ | $50.00 | 1,013.32 | 0.0493 | Tx | |
1640556780000 | 0x8f2c10a7 | 0x98ba3f44 | Buy | Yes | ✅ | $6.85 | 159.14 | 0.0430 | Tx | |
1640553984000 | 0x1f7d88f1 | 0x98ba3f44 | Buy | Yes | ✅ | $0.50 | 11.84 | 0.0422 | Tx | |
1640553285000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $2.04 | 50.00 | 0.0407 | Tx | |
1640521714000 | 0xb5fc4d53 | 0x98ba3f44 | Sell | Yes | ❌ | $4.12 | 100.00 | 0.0412 | Tx | |
1640510627000 | 0xc2ecf55a | 0x98ba3f44 | Buy | No | ❌ | $67.12 | 68.69 | 0.9771 | Tx | |
1640508424000 | 0x78218695 | 0x98ba3f44 | Sell | Yes | ❌ | $8.80 | 208.09 | 0.0423 | Tx |