Trades
Will Grayscale win v. SEC?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693323015000 | 0x4bfb41d5 | 0x087d8e05 | Buy | Yes | ✅ | $2.13 | 2.22 | 0.9610 | 📖 | Tx |
1693323015000 | 0x087d8e05 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.13 | 2.22 | 0.9610 | 📖 | Tx |
1693321546000 | 0x4bfb41d5 | 0x033dc6e3 | Sell | Yes | ❌ | $340.52 | 361.60 | 0.9417 | 📖 | Tx |
1693321546000 | 0x033dc6e3 | 0x1f0a3435 | Buy | Yes | ✅ | $282.00 | 300.00 | 0.9400 | 📖 | Tx |
1693321546000 | 0x033dc6e3 | 0xbdd11cc9 | Sell | No | ✅ | $3.08 | 61.60 | 0.0500 | 📖 | Tx |
1693321436000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1693321436000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1693321340000 | 0x4bfb41d5 | 0x4cc3522b | Sell | Yes | ❌ | $79.20 | 80.00 | 0.9900 | 📖 | Tx |
1693321340000 | 0x4cc3522b | 0x297ee641 | Buy | Yes | ✅ | $79.20 | 80.00 | 0.9900 | 📖 | Tx |
1693000383000 | 0x087d8e05 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.00 | 2.22 | 0.9000 | 📖 | Tx |
1693000383000 | 0x4bfb41d5 | 0x087d8e05 | Sell | Yes | ❌ | $2.00 | 2.22 | 0.9000 | 📖 | Tx |
1693000353000 | 0x4bfb41d5 | 0x087d8e05 | Buy | No | ❌ | $0.45 | 4.54 | 0.1000 | 📖 | Tx |
1693000353000 | 0x087d8e05 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.09 | 4.54 | 0.9000 | 📖 | Tx |
1692970676000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.00 | 204.48 | 0.6700 | 📖 | Tx |
1692970676000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $67.48 | 204.48 | 0.3300 | 📖 | Tx |
1692953879000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $107.91 | 166.01 | 0.6500 | 📖 | Tx |
1692953879000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $107.91 | 166.01 | 0.6500 | 📖 | Tx |
1692952895000 | 0x1f0a3435 | 0x9d84ce03 | Sell | No | ✅ | $71.75 | 205.00 | 0.3500 | 📖 | Tx |
1692952895000 | 0x1f0a3435 | 0x3cf3e8d5 | Buy | Yes | ✅ | $22.09 | 33.99 | 0.6500 | 📖 | Tx |
1692952895000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | Yes | ❌ | $155.34 | 238.99 | 0.6500 | 📖 | Tx |
1692948329000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.45 | 15.00 | 0.6300 | 📖 | Tx |
1692948329000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $9.45 | 15.00 | 0.6300 | 📖 | Tx |
1692897781000 | 0x3cf3e8d5 | 0x7bda5e11 | Sell | No | ✅ | $0.12 | 0.31 | 0.4000 | 📖 | Tx |
1692897781000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.3800 | 📖 | Tx |
1692897781000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.19 | 0.32 | 0.6004 | 📖 | Tx |
1692897711000 | 0x3cf3e8d5 | 0x7bda5e11 | Sell | No | ✅ | $1,174.00 | 2,935.00 | 0.4000 | 📖 | Tx |
1692897711000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,761.00 | 2,935.00 | 0.6000 | 📖 | Tx |
1692887397000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $0.69 | 1.69 | 0.4100 | 📖 | Tx |
1692887397000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.00 | 1.69 | 0.5900 | 📖 | Tx |
1692885481000 | 0x1f0a3435 | 0x9d84ce03 | Sell | No | ✅ | $5.58 | 13.28 | 0.4200 | 📖 | Tx |
1692885481000 | 0x1f0a3435 | 0x9d84ce03 | Sell | No | ✅ | $81.48 | 198.72 | 0.4100 | 📖 | Tx |
1692885481000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | Yes | ❌ | $124.95 | 212.00 | 0.5894 | 📖 | Tx |
1692877945000 | 0x4bfb41d5 | 0x087d8e05 | Sell | No | ✅ | $2.00 | 4.55 | 0.4400 | 📖 | Tx |
1692877945000 | 0x087d8e05 | 0x64cfb9f6 | Sell | Yes | ❌ | $2.55 | 4.55 | 0.5600 | 📖 | Tx |
1692873736000 | 0x4bfb41d5 | 0x64cfb9f6 | Sell | Yes | ❌ | $1.00 | 1.72 | 0.5800 | 📖 | Tx |
1692873736000 | 0x64cfb9f6 | 0x9d84ce03 | Sell | No | ✅ | $0.72 | 1.72 | 0.4200 | 📖 | Tx |
1692834788000 | 0x505da807 | 0x9d84ce03 | Sell | Yes | ❌ | $1.17 | 2.17 | 0.5400 | 📖 | Tx |
1692834788000 | 0x4bfb41d5 | 0x505da807 | Sell | No | ✅ | $1.00 | 2.17 | 0.4600 | 📖 | Tx |
1692834780000 | 0x4bfb41d5 | 0x505da807 | Sell | Yes | ❌ | $1.00 | 1.69 | 0.5900 | 📖 | Tx |
1692834780000 | 0x505da807 | 0x9d84ce03 | Sell | No | ✅ | $0.69 | 1.69 | 0.4100 | 📖 | Tx |
1692756130000 | 0x4bfb41d5 | 0x7bda5e11 | Sell | No | ✅ | $450.00 | 1,000.00 | 0.4500 | 📖 | Tx |
1692756130000 | 0x7bda5e11 | 0x209c21d4 | Sell | Yes | ❌ | $550.00 | 1,000.00 | 0.5500 | 📖 | Tx |
1692756124000 | 0x7bda5e11 | 0x9d84ce03 | Sell | Yes | ❌ | $123.00 | 205.00 | 0.6000 | 📖 | Tx |
1692756124000 | 0x4bfb41d5 | 0x7bda5e11 | Sell | No | ✅ | $82.00 | 205.00 | 0.4000 | 📖 | Tx |
1692749212000 | 0x4ecaf518 | 0x3cf3e8d5 | Buy | Yes | ✅ | $124.95 | 189.32 | 0.6600 | 📖 | Tx |
1692749212000 | 0x4bfb41d5 | 0x4ecaf518 | Sell | Yes | ❌ | $250.00 | 394.32 | 0.6340 | 📖 | Tx |
1692749212000 | 0x4ecaf518 | 0x9d84ce03 | Sell | No | ✅ | $79.95 | 205.00 | 0.3900 | 📖 | Tx |
1692730232000 | 0x3cf3e8d5 | 0x7bda5e11 | Sell | No | ✅ | $1,350.00 | 3,000.00 | 0.4500 | 📖 | Tx |
1692730232000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $94.30 | 205.00 | 0.4600 | 📖 | Tx |
1692730232000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1,760.70 | 3,205.00 | 0.5494 | 📖 | Tx |
1692730028000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.00 | 1.92 | 0.5200 | 📖 | Tx |
1692730028000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $0.92 | 1.92 | 0.4800 | 📖 | Tx |
1692727652000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $4.62 | 9.62 | 0.4800 | 📖 | Tx |
1692727652000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.00 | 9.62 | 0.5200 | 📖 | Tx |
1692727138000 | 0x4bfb41d5 | 0x7bda5e11 | Sell | No | ✅ | $94.00 | 200.00 | 0.4700 | 📖 | Tx |
1692727138000 | 0x7bda5e11 | 0x3cf3e8d5 | Sell | Yes | ❌ | $106.00 | 200.00 | 0.5300 | 📖 | Tx |
1692727132000 | 0x7bda5e11 | 0x3cf3e8d5 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1692727132000 | 0x4bfb41d5 | 0x7bda5e11 | Sell | No | ✅ | $186.30 | 405.00 | 0.4600 | 📖 | Tx |
1692727132000 | 0x7bda5e11 | 0x9d84ce03 | Sell | Yes | ❌ | $110.70 | 205.00 | 0.5400 | 📖 | Tx |
1692722758000 | 0x4bfb41d5 | 0x7bda5e11 | Sell | No | ✅ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1692722758000 | 0x7bda5e11 | 0x3cf3e8d5 | Sell | Yes | ❌ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1692722750000 | 0x7bda5e11 | 0x9d84ce03 | Sell | Yes | ❌ | $125.05 | 205.00 | 0.6100 | 📖 | Tx |
1692722750000 | 0x4bfb41d5 | 0x7bda5e11 | Sell | No | ✅ | $79.95 | 205.00 | 0.3900 | 📖 | Tx |
1692722736000 | 0x4bfb41d5 | 0x7bda5e11 | Sell | No | ✅ | $29.60 | 80.00 | 0.3700 | 📖 | Tx |
1692722736000 | 0x7bda5e11 | 0x297ee641 | Sell | Yes | ❌ | $50.40 | 80.00 | 0.6300 | 📖 | Tx |
1692687494000 | 0x4bfb41d5 | 0xab6e542d | Sell | Yes | ❌ | $0.05 | 0.08 | 0.6500 | 📖 | Tx |
1692687494000 | 0xab6e542d | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 0.08 | 0.3500 | 📖 | Tx |
1692687431000 | 0x4bfb41d5 | 0x846317b0 | Sell | Yes | ❌ | $0.03 | 0.05 | 0.6500 | 📖 | Tx |
1692687431000 | 0x846317b0 | 0x9d84ce03 | Sell | No | ✅ | $0.02 | 0.05 | 0.3500 | 📖 | Tx |
1692669151000 | 0x4bfb41d5 | 0x7bda5e11 | Sell | No | ✅ | $75.85 | 205.00 | 0.3700 | 📖 | Tx |
1692669151000 | 0x7bda5e11 | 0x9d84ce03 | Sell | Yes | ❌ | $129.15 | 205.00 | 0.6300 | 📖 | Tx |
1
Next