Trades
Will a barrel of crude oil close at $100 or more on May 4, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651538534000 | 0x00000000 | 0x97937dfd | Buy | No | ❌ | $55.14 | 301.24 | 0.1830 | 🥪 | Tx |
1651538534000 | 0xeef5d835 | 0x97937dfd | Buy | Yes | ✅ | $500.00 | 609.86 | 0.8199 | Tx | |
1651538534000 | 0x00000000 | 0x97937dfd | Sell | No | ✅ | $59.35 | 301.24 | 0.1970 | 🥪 | Tx |
1651536658000 | 0x00000000 | 0x97937dfd | Buy | No | ❌ | $111.32 | 567.80 | 0.1961 | 🥪 | Tx |
1651536658000 | 0x00000000 | 0x97937dfd | Sell | No | ✅ | $113.73 | 567.80 | 0.2003 | 🥪 | Tx |
1651522021000 | 0x00000000 | 0x97937dfd | Buy | No | ❌ | $70.18 | 340.33 | 0.2062 | 🥪 | Tx |
1651522021000 | 0x00000000 | 0x97937dfd | Sell | No | ✅ | $73.18 | 340.33 | 0.2150 | 🥪 | Tx |
1651515064000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $256.23 | 333.33 | 0.7687 | Tx | |
1651513900000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $222.00 | 283.74 | 0.7824 | Tx | |
1651513418000 | 0x4cc3522b | 0x97937dfd | Buy | Yes | ✅ | $500.00 | 661.34 | 0.7560 | Tx | |
1651508688000 | 0x4cc3522b | 0x97937dfd | Buy | Yes | ✅ | $500.00 | 685.04 | 0.7299 | Tx | |
1651508480000 | 0x4cc3522b | 0x97937dfd | Buy | Yes | ✅ | $350.00 | 508.36 | 0.6885 | Tx | |
1651506392000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $333.00 | 498.93 | 0.6674 | Tx | |
1651505144000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $222.00 | 373.78 | 0.5939 | Tx | |
1651496449000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $230.93 | 444.00 | 0.5201 | Tx | |
1651494955000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $155.00 | 292.54 | 0.5298 | Tx | |
1651494465000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $155.00 | 307.38 | 0.5043 | Tx | |
1651483845000 | 0x4cc3522b | 0x97937dfd | Buy | Yes | ✅ | $350.00 | 747.90 | 0.4680 | Tx | |
1651483747000 | 0x4cc3522b | 0x97937dfd | Buy | No | ❌ | $1,000.00 | 2,133.19 | 0.4688 | Tx | |
1651480941000 | 0x4518b084 | 0x97937dfd | Buy | No | ❌ | $100.00 | 282.13 | 0.3544 | Tx | |
1651459257000 | 0x4cc3522b | 0x97937dfd | Buy | No | ❌ | $200.00 | 616.52 | 0.3244 | Tx | |
1651445121000 | 0x4cc3522b | 0x97937dfd | Buy | Yes | ✅ | $250.00 | 351.04 | 0.7122 | Tx | |
1651443109000 | 0x00000000 | 0x97937dfd | Sell | No | ✅ | $87.11 | 260.46 | 0.3344 | 🥪 | Tx |
1651443109000 | 0x1eedb4a0 | 0x97937dfd | Buy | No | ❌ | $101.00 | 298.48 | 0.3384 | Tx | |
1651443109000 | 0x00000000 | 0x97937dfd | Buy | No | ❌ | $85.11 | 260.46 | 0.3268 | 🥪 | Tx |
1651433977000 | 0x18f4b5dd | 0x97937dfd | Sell | Yes | ❌ | $233.82 | 343.15 | 0.6814 | Tx | |
1651407660000 | 0x452223c6 | 0x97937dfd | Buy | Yes | ✅ | $200.00 | 289.34 | 0.6912 | Tx | |
1651356054000 | 0x06af4337 | 0x97937dfd | Buy | Yes | ✅ | $187.48 | 271.88 | 0.6896 | Tx | |
1651338404000 | 0x00000000 | 0x97937dfd | Sell | No | ✅ | $464.68 | 1,457.10 | 0.3189 | 🥪 | Tx |
1651338404000 | 0x1eedb4a0 | 0x97937dfd | Buy | No | ❌ | $569.60 | 1,767.09 | 0.3223 | Tx | |
1651338404000 | 0x00000000 | 0x97937dfd | Buy | No | ❌ | $453.42 | 1,457.10 | 0.3112 | 🥪 | Tx |
1651332241000 | 0x8d28bf9d | 0x97937dfd | Buy | Yes | ✅ | $184.33 | 263.36 | 0.6999 | Tx | |
1651275676000 | 0x18f4b5dd | 0x97937dfd | Buy | Yes | ✅ | $200.00 | 290.82 | 0.6877 | Tx | |
1651273640000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $444.00 | 722.44 | 0.6146 | Tx | |
1651246547000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $253.43 | 333.00 | 0.7610 | Tx | |
1651243147000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $333.00 | 431.39 | 0.7719 | Tx | |
1651240931000 | 0x3ef86e97 | 0x97937dfd | Buy | No | ❌ | $74.45 | 315.24 | 0.2362 | 🥪 | Tx |
1651240931000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $333.00 | 432.56 | 0.7698 | Tx | |
1651240931000 | 0x3ef86e97 | 0x97937dfd | Sell | No | ✅ | $75.85 | 315.24 | 0.2406 | 🥪 | Tx |
1651237924000 | 0x3ef86e97 | 0x97937dfd | Buy | No | ❌ | $72.79 | 298.12 | 0.2442 | 🥪 | Tx |
1651237924000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $333.00 | 437.25 | 0.7616 | Tx | |
1651237924000 | 0x3ef86e97 | 0x97937dfd | Sell | No | ✅ | $74.20 | 298.12 | 0.2489 | 🥪 | Tx |
1651232460000 | 0x70591093 | 0x97937dfd | Sell | No | ✅ | $123.13 | 480.00 | 0.2565 | Tx | |
1651228583000 | 0x00000000 | 0x97937dfd | Buy | No | ❌ | $104.54 | 400.19 | 0.2612 | 🥪 | Tx |
1651228583000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $444.00 | 596.77 | 0.7440 | Tx | |
1651228583000 | 0x00000000 | 0x97937dfd | Sell | No | ✅ | $107.49 | 400.19 | 0.2686 | 🥪 | Tx |
1651210469000 | 0x6c926433 | 0x97937dfd | Sell | No | ✅ | $96.03 | 341.45 | 0.2812 | Tx | |
1651204531000 | 0x00000000 | 0x97937dfd | Buy | No | ❌ | $87.80 | 305.33 | 0.2876 | Tx | |
1651204263000 | 0x00000000 | 0x97937dfd | Sell | No | ✅ | $86.57 | 305.33 | 0.2835 | Tx | |
1651170384000 | 0x0393b7a4 | 0x97937dfd | Sell | No | ✅ | $99.99 | 334.49 | 0.2989 | Tx | |
1651169358000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $222.00 | 323.64 | 0.6859 | Tx | |
1651169038000 | 0x00000000 | 0x97937dfd | Sell | No | ✅ | $89.83 | 269.78 | 0.3330 | Tx | |
1651166895000 | 0x0393b7a4 | 0x97937dfd | Buy | No | ❌ | $111.60 | 318.91 | 0.3499 | Tx | |
1651166895000 | 0x00000000 | 0x97937dfd | Buy | No | ❌ | $89.84 | 269.78 | 0.3330 | Tx | |
1651162288000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $222.00 | 332.89 | 0.6669 | Tx | |
1651156769000 | 0x4cd26fbb | 0x97937dfd | Sell | No | ✅ | $107.53 | 303.39 | 0.3544 | 🥪 | Tx |
1651156769000 | 0x6c926433 | 0x97937dfd | Buy | No | ❌ | $100.00 | 277.62 | 0.3602 | Tx | |
1651156769000 | 0x4cd26fbb | 0x97937dfd | Buy | No | ❌ | $104.11 | 303.39 | 0.3432 | 🥪 | Tx |
1651156329000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $222.00 | 334.51 | 0.6637 | Tx | |
1651156247000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $333.00 | 522.30 | 0.6376 | Tx | |
1651154793000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $349.11 | 555.55 | 0.6284 | Tx | |
1651154379000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $222.00 | 344.55 | 0.6443 | Tx | |
1651153541000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $333.00 | 539.54 | 0.6172 | Tx | |
1651152774000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $200.54 | 333.00 | 0.6022 | Tx | |
1651151770000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $155.00 | 252.74 | 0.6133 | Tx | |
1651150012000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $333.00 | 562.59 | 0.5919 | Tx | |
1651146858000 | 0x00000000 | 0x97937dfd | Sell | No | ✅ | $243.38 | 554.22 | 0.4391 | 🥪 | Tx |
1651146858000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $191.90 | 349.65 | 0.5488 | Tx | |
1651146858000 | 0x00000000 | 0x97937dfd | Buy | No | ❌ | $237.24 | 554.22 | 0.4281 | 🥪 | Tx |
1651143682000 | 0x00000000 | 0x97937dfd | Buy | No | ❌ | $139.64 | 343.75 | 0.4062 | Tx | |
1651143680000 | 0x00000000 | 0x97937dfd | Sell | No | ✅ | $140.69 | 343.75 | 0.4093 | Tx | |
1651143486000 | 0x4cd26fbb | 0x97937dfd | Buy | No | ❌ | $140.54 | 338.48 | 0.4152 | 🥪 | Tx |
1651143486000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $444.00 | 763.64 | 0.5814 | Tx | |
1651143486000 | 0x4cd26fbb | 0x97937dfd | Sell | No | ✅ | $151.16 | 338.48 | 0.4466 | 🥪 | Tx |
1651113842000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $188.39 | 333.00 | 0.5657 | Tx | |
1651112155000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $194.63 | 333.00 | 0.5845 | Tx | |
1651084315000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $200.80 | 333.33 | 0.6024 | Tx | |
1651082021000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $222.00 | 380.10 | 0.5841 | Tx | |
1651081483000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $155.00 | 275.66 | 0.5623 | Tx | |
1651076296000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $180.38 | 333.00 | 0.5417 | Tx | |
1651072844000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $186.39 | 333.00 | 0.5597 | Tx | |
1651069966000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $333.00 | 628.44 | 0.5299 | Tx | |
1651065776000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $171.61 | 333.00 | 0.5154 | Tx | |
1651062139000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $176.87 | 333.00 | 0.5311 | Tx | |
1651061497000 | 0x0e8d61f1 | 0x97937dfd | Sell | Yes | ❌ | $183.07 | 333.33 | 0.5492 | Tx | |
1651058886000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $155.00 | 277.22 | 0.5591 | Tx | |
1651053221000 | 0x4cc3522b | 0x97937dfd | Buy | No | ❌ | $250.00 | 568.49 | 0.4398 | Tx | |
1651004164000 | 0xa282f14c | 0x97937dfd | Sell | No | ✅ | $97.67 | 252.50 | 0.3868 | Tx | |
1650993546000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $155.00 | 265.28 | 0.5843 | Tx | |
1650993456000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $155.00 | 275.09 | 0.5635 | Tx | |
1650988224000 | 0x0e8d61f1 | 0x97937dfd | Buy | Yes | ✅ | $444.00 | 855.30 | 0.5191 | Tx |