Trades
NBA: Will the Jazz beat the Mavericks by more than 5.5 points in their April 16, 1:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650168098000 | 0x74d8a244 | 0x9591bf7f | Buy | No | ❌ | $0.37 | 230.67 | 0.0016 | Tx | |
1650154337000 | 0x74d8a244 | 0x9591bf7f | Sell | No | ✅ | $1.05 | 594.99 | 0.0018 | Tx | |
1650150353000 | 0x5115160e | 0x9591bf7f | Buy | No | ❌ | $2.07 | 1,400.00 | 0.0015 | Tx | |
1650138646000 | 0x0393b7a4 | 0x9591bf7f | Sell | No | ✅ | $1.28 | 986.21 | 0.0013 | Tx | |
1650138630000 | 0x0393b7a4 | 0x9591bf7f | Sell | No | ✅ | $2.48 | 1,075.17 | 0.0023 | Tx | |
1650138612000 | 0x0393b7a4 | 0x9591bf7f | Sell | No | ✅ | $1.92 | 481.01 | 0.0040 | Tx | |
1650138326000 | 0x0393b7a4 | 0x9591bf7f | Sell | No | ✅ | $2.63 | 431.94 | 0.0061 | Tx | |
1650138310000 | 0x5115160e | 0x9591bf7f | Sell | No | ✅ | $3.95 | 400.00 | 0.0099 | Tx | |
1650138298000 | 0x5115160e | 0x9591bf7f | Sell | No | ✅ | $10.14 | 500.00 | 0.0203 | Tx | |
1650138296000 | 0x5115160e | 0x9591bf7f | Sell | No | ✅ | $35.25 | 500.00 | 0.0705 | Tx | |
1650138296000 | 0x0393b7a4 | 0x9591bf7f | Buy | Yes | ✅ | $55.00 | 65.98 | 0.8335 | Tx | |
1650138290000 | 0x13e5c10e | 0x9591bf7f | Sell | No | ✅ | $71.78 | 222.00 | 0.3234 | Tx | |
1650138166000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $6.00 | 12.50 | 0.4802 | Tx | |
1650138156000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $6.00 | 13.08 | 0.4589 | Tx | |
1650138146000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $6.00 | 13.74 | 0.4368 | Tx | |
1650138138000 | 0x0393b7a4 | 0x9591bf7f | Buy | Yes | ✅ | $55.00 | 112.95 | 0.4869 | Tx | |
1650138130000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $9.00 | 23.92 | 0.3762 | Tx | |
1650138120000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $10.20 | 30.31 | 0.3366 | Tx | |
1650137819000 | 0x0393b7a4 | 0x9591bf7f | Sell | Yes | ❌ | $22.12 | 62.19 | 0.3557 | Tx | |
1650137513000 | 0x0393b7a4 | 0x9591bf7f | Sell | Yes | ❌ | $11.11 | 26.25 | 0.4231 | Tx | |
1650137483000 | 0x0393b7a4 | 0x9591bf7f | Buy | No | ❌ | $25.00 | 48.44 | 0.5161 | Tx | |
1650137465000 | 0x0393b7a4 | 0x9591bf7f | Buy | No | ❌ | $15.00 | 33.49 | 0.4479 | Tx | |
1650137455000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $9.00 | 22.35 | 0.4028 | Tx | |
1650137429000 | 0x0393b7a4 | 0x9591bf7f | Buy | No | ❌ | $15.00 | 42.40 | 0.3537 | Tx | |
1650136783000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $5.85 | 17.63 | 0.3317 | Tx | |
1650136613000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $5.89 | 16.55 | 0.3561 | Tx | |
1650136601000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $5.88 | 15.47 | 0.3799 | Tx | |
1650136589000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $8.95 | 21.89 | 0.4089 | Tx | |
1650136577000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $5.82 | 13.32 | 0.4371 | Tx | |
1650136565000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $9.12 | 19.66 | 0.4641 | Tx | |
1650136547000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $6.00 | 12.62 | 0.4755 | Tx | |
1650136535000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $6.00 | 13.21 | 0.4541 | Tx | |
1650136523000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $6.00 | 13.89 | 0.4318 | Tx | |
1650136509000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $9.00 | 22.34 | 0.4028 | Tx | |
1650136497000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $9.00 | 24.53 | 0.3668 | Tx | |
1650136187000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $5.90 | 16.55 | 0.3565 | Tx | |
1650135591000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $5.88 | 15.47 | 0.3804 | Tx | |
1650135537000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $6.00 | 15.59 | 0.3849 | Tx | |
1650135521000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $6.00 | 16.64 | 0.3606 | Tx | |
1650135383000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $6.00 | 17.87 | 0.3357 | Tx | |
1650135367000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $6.00 | 19.33 | 0.3103 | Tx | |
1650135349000 | 0x80265d20 | 0x9591bf7f | Buy | No | ❌ | $6.00 | 21.08 | 0.2846 | Tx | |
1650135319000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $5.88 | 20.91 | 0.2811 | Tx | |
1650135279000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $6.08 | 19.81 | 0.3067 | Tx | |
1650135225000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $5.85 | 17.63 | 0.3319 | Tx | |
1650134993000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $5.90 | 16.55 | 0.3563 | Tx | |
1650134979000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $5.88 | 15.47 | 0.3802 | Tx | |
1650134937000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $5.80 | 14.39 | 0.4032 | Tx | |
1650134927000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $6.13 | 14.38 | 0.4261 | Tx | |
1650134917000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $5.97 | 13.32 | 0.4485 | Tx | |
1650134847000 | 0x80265d20 | 0x9591bf7f | Sell | No | ✅ | $5.76 | 12.26 | 0.4695 | Tx | |
1650134835000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 11.75 | 0.5108 | Tx | |
1650134823000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 12.23 | 0.4907 | Tx | |
1650133983000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 12.77 | 0.4698 | Tx | |
1650133973000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 13.39 | 0.4481 | Tx | |
1650132759000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $9.00 | 21.44 | 0.4198 | Tx | |
1650132703000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 15.36 | 0.3907 | Tx | |
1650132691000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 16.37 | 0.3665 | Tx | |
1650132295000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 17.56 | 0.3417 | Tx | |
1650132273000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 18.96 | 0.3165 | Tx | |
1650132247000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 20.63 | 0.2908 | Tx | |
1650132235000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 22.65 | 0.2649 | Tx | |
1650132223000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 25.11 | 0.2390 | Tx | |
1650132167000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $5.99 | 25.34 | 0.2362 | Tx | |
1650132153000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $6.06 | 23.12 | 0.2623 | Tx | |
1650132059000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $6.03 | 20.91 | 0.2884 | Tx | |
1650132035000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $5.88 | 18.72 | 0.3138 | Tx | |
1650131989000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $5.97 | 17.63 | 0.3388 | Tx | |
1650131877000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $6.01 | 16.54 | 0.3635 | Tx | |
1650131641000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 16.30 | 0.3680 | Tx | |
1650131605000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 17.48 | 0.3433 | Tx | |
1650131593000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 18.86 | 0.3181 | Tx | |
1650131483000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $5.88 | 18.72 | 0.3142 | Tx | |
1650131457000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 18.88 | 0.3179 | Tx | |
1650131403000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $5.88 | 18.72 | 0.3140 | Tx | |
1650131353000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $5.97 | 17.63 | 0.3389 | Tx | |
1650131339000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $6.01 | 16.54 | 0.3636 | Tx | |
1650131153000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $6.00 | 15.46 | 0.3878 | Tx | |
1650130679000 | 0x80265d20 | 0x9591bf7f | Buy | Yes | ✅ | $6.00 | 15.28 | 0.3926 | Tx | |
1650130265000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $6.00 | 15.46 | 0.3880 | Tx | |
1650130253000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $9.13 | 21.88 | 0.4173 | Tx | |
1650130109000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $5.93 | 13.32 | 0.4457 | Tx | |
1650130097000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $5.72 | 12.26 | 0.4666 | Tx | |
1650130051000 | 0x80265d20 | 0x9591bf7f | Sell | Yes | ❌ | $5.96 | 12.25 | 0.4869 | Tx |
1
Next