Trades
Will the Fed raise interest rates by 0 bps after its December meeting?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1702496188000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1702496188000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1702494118000 | 0xaaf4acaf | 0x9788e494 | Buy | Yes | ✅ | $2,997.00 | 3,000.00 | 0.9990 | 📖 | Tx |
1702494118000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $3.00 | 3,000.00 | 0.0010 | 📖 | Tx |
1702487668000 | 0x4bfb41d5 | 0x99b9e005 | Sell | Yes | ❌ | $5.00 | 5.03 | 0.9950 | 📖 | Tx |
1702487668000 | 0x99b9e005 | 0xaaf4acaf | Sell | No | ✅ | $0.03 | 5.03 | 0.0050 | 📖 | Tx |
1702468562000 | 0x721d5249 | 0x9d84ce03 | Sell | Yes | ❌ | $742.62 | 757.00 | 0.9810 | 📖 | Tx |
1702468562000 | 0x4bfb41d5 | 0x721d5249 | Sell | No | ✅ | $14.38 | 757.00 | 0.0190 | 📖 | Tx |
1702468538000 | 0x721d5249 | 0x3cf3e8d5 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1702468538000 | 0x4bfb41d5 | 0x721d5249 | Sell | No | ✅ | $11.00 | 1,000.00 | 0.0110 | 📖 | Tx |
1702451636000 | 0x1ff68a07 | 0x7789806c | Buy | No | ❌ | $6.00 | 1,000.00 | 0.0060 | 📖 | Tx |
1702451636000 | 0x4bfb41d5 | 0x1ff68a07 | Sell | No | ✅ | $6.00 | 1,000.00 | 0.0060 | 📖 | Tx |
1702441881000 | 0x505da807 | 0x721d5249 | Sell | No | ✅ | $0.01 | 1.00 | 0.0050 | 📖 | Tx |
1702441881000 | 0x4bfb41d5 | 0x505da807 | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9950 | 📖 | Tx |
1702440731000 | 0x4bfb41d5 | 0x1ff68a07 | Sell | No | ✅ | $6.00 | 1,000.00 | 0.0060 | 📖 | Tx |
1702440731000 | 0x1ff68a07 | 0x7789806c | Buy | No | ❌ | $6.00 | 1,000.00 | 0.0060 | 📖 | Tx |
1702439731000 | 0xebbd2862 | 0x721d5249 | Sell | No | ✅ | $0.01 | 1.00 | 0.0050 | 📖 | Tx |
1702439731000 | 0x4bfb41d5 | 0xebbd2862 | Sell | Yes | ❌ | $1.00 | 1.00 | 0.9950 | 📖 | Tx |
1702430193000 | 0x9788e494 | 0x3cf3e8d5 | Sell | No | ✅ | $6.00 | 1,000.00 | 0.0060 | 📖 | Tx |
1702430193000 | 0x4bfb41d5 | 0x9788e494 | Sell | Yes | ❌ | $1,988.00 | 2,000.00 | 0.9940 | 📖 | Tx |
1702430193000 | 0x9788e494 | 0x7789806c | Sell | No | ✅ | $6.00 | 1,000.00 | 0.0060 | 📖 | Tx |
1702426841000 | 0x9788e494 | 0x7789806c | Sell | No | ✅ | $11.00 | 1,000.00 | 0.0110 | 📖 | Tx |
1702426841000 | 0x4bfb41d5 | 0x9788e494 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1702390424000 | 0x4bfb41d5 | 0x721d5249 | Sell | No | ✅ | $19.38 | 1,291.84 | 0.0150 | 📖 | Tx |
1702390424000 | 0x721d5249 | 0xab21252b | Sell | Yes | ❌ | $1,272.46 | 1,291.84 | 0.9850 | 📖 | Tx |
1701821222000 | 0x4bfb41d5 | 0x59dd4c63 | Sell | Yes | ❌ | $99.70 | 100.00 | 0.9970 | 📖 | Tx |
1701821222000 | 0x59dd4c63 | 0xbdd11cc9 | Sell | No | ✅ | $0.30 | 100.00 | 0.0030 | 📖 | Tx |
1701742949000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $3,428.35 | 3,456.00 | 0.9920 | 📖 | Tx |
1701742949000 | 0xcb7cd74a | 0xaaf4acaf | Sell | No | ✅ | $27.65 | 3,456.00 | 0.0080 | 📖 | Tx |
1701742884000 | 0xcb7cd74a | 0xaaf4acaf | Sell | No | ✅ | $23.45 | 2,345.00 | 0.0100 | 📖 | Tx |
1701742884000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $2,321.55 | 2,345.00 | 0.9900 | 📖 | Tx |
1701631947000 | 0x817ccaea | 0xaaf4acaf | Sell | Yes | ❌ | $152.00 | 160.00 | 0.9500 | 📖 | Tx |
1701631947000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $8.00 | 160.00 | 0.0500 | 📖 | Tx |
1701456033000 | 0x780b0830 | 0xbdd11cc9 | Buy | No | ❌ | $2.00 | 6.92 | 0.2890 | 📖 | Tx |
1701456033000 | 0x4bfb41d5 | 0x780b0830 | Sell | No | ✅ | $2.00 | 6.92 | 0.2890 | 📖 | Tx |
1701373511000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $8.00 | 202.53 | 0.0395 | 📖 | Tx |
1701373511000 | 0x817ccaea | 0x3cf3e8d5 | Sell | Yes | ❌ | $13.20 | 15.00 | 0.8800 | 📖 | Tx |
1701373511000 | 0x817ccaea | 0x54397015 | Buy | No | ❌ | $0.25 | 10.00 | 0.0250 | 📖 | Tx |
1701373511000 | 0x817ccaea | 0xe8e46bdb | Sell | Yes | ❌ | $171.50 | 175.00 | 0.9800 | 📖 | Tx |
1701373511000 | 0x817ccaea | 0xb5bcdd2c | Sell | Yes | ❌ | $0.08 | 2.53 | 0.0300 | 📖 | Tx |
1701272945000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $1.00 | 50.00 | 0.0200 | 📖 | Tx |
1701272945000 | 0xbdd11cc9 | 0xe8e46bdb | Sell | Yes | ❌ | $49.00 | 50.00 | 0.9800 | 📖 | Tx |
1701242027000 | 0x8356953c | 0xe8e46bdb | Sell | Yes | ❌ | $245.00 | 250.00 | 0.9800 | 📖 | Tx |
1701242027000 | 0x4bfb41d5 | 0x8356953c | Sell | No | ✅ | $5.00 | 250.00 | 0.0200 | 📖 | Tx |
1701212575000 | 0x4bfb41d5 | 0x0f536755 | Sell | Yes | ❌ | $1.00 | 1.01 | 0.9870 | 📖 | Tx |
1701212575000 | 0x0f536755 | 0xbdd11cc9 | Sell | No | ✅ | $0.01 | 1.01 | 0.0130 | 📖 | Tx |
1701196025000 | 0xbdd11cc9 | 0xe8e46bdb | Sell | Yes | ❌ | $24.50 | 25.00 | 0.9800 | 📖 | Tx |
1701196025000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.50 | 25.00 | 0.0200 | 📖 | Tx |
1701114037000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $4.80 | 400.00 | 0.0120 | 📖 | Tx |
1701114037000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $395.20 | 400.00 | 0.9880 | 📖 | Tx |
1700969419000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $98.80 | 100.00 | 0.9880 | 📖 | Tx |
1700969419000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $1.20 | 100.00 | 0.0120 | 📖 | Tx |
1700775122000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $82.99 | 84.00 | 0.9880 | 📖 | Tx |
1700775122000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $1.01 | 84.00 | 0.0120 | 📖 | Tx |
1700693802000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $247.00 | 250.00 | 0.9880 | 📖 | Tx |
1700693802000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $3.00 | 250.00 | 0.0120 | 📖 | Tx |
1700638112000 | 0x4bfb41d5 | 0xdb8052f1 | Sell | No | ✅ | $10.00 | 333.33 | 0.0300 | 📖 | Tx |
1700638112000 | 0xdb8052f1 | 0xaaf4acaf | Sell | Yes | ❌ | $323.33 | 333.33 | 0.9700 | 📖 | Tx |
1700633972000 | 0x4bfb41d5 | 0x87322897 | Sell | No | ✅ | $5.00 | 246.67 | 0.0203 | 📖 | Tx |
1700633972000 | 0x87322897 | 0x8debd189 | Sell | Yes | ❌ | $235.20 | 240.00 | 0.9800 | 📖 | Tx |
1700633972000 | 0x87322897 | 0xaaf4acaf | Sell | Yes | ❌ | $6.47 | 6.67 | 0.9700 | 📖 | Tx |
1700616063000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $20.00 | 2,000.00 | 0.0100 | 📖 | Tx |
1700616063000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1700500771000 | 0x54397015 | 0x8debd189 | Sell | Yes | ❌ | $9.80 | 10.00 | 0.9800 | 📖 | Tx |
1700500771000 | 0x4bfb41d5 | 0x54397015 | Sell | No | ✅ | $0.20 | 10.00 | 0.0200 | 📖 | Tx |
1700341959000 | 0x8debd189 | 0x671151cf | Buy | Yes | ✅ | $99.50 | 100.00 | 0.9950 | 📖 | Tx |
1700341959000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $99.50 | 100.00 | 0.9950 | 📖 | Tx |
1700246399000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1700246399000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $990.00 | 1,000.00 | 0.9900 | 📖 | Tx |
1700140859000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $15.00 | 1,500.00 | 0.0100 | 📖 | Tx |
1700140859000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $1,485.00 | 1,500.00 | 0.9900 | 📖 | Tx |
1700090687000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1700090687000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $20.00 | 2,000.00 | 0.0100 | 📖 | Tx |
1700055878000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1700055878000 | 0xaaf4acaf | 0x8debd189 | Sell | Yes | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1700000535000 | 0x8debd189 | 0xb5bcdd2c | Sell | No | ✅ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1700000535000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1699808383000 | 0x671151cf | 0xaaf4acaf | Sell | No | ✅ | $3.33 | 55.56 | 0.0600 | 📖 | Tx |
1699808383000 | 0x4bfb41d5 | 0x671151cf | Sell | Yes | ❌ | $52.23 | 55.56 | 0.9400 | 📖 | Tx |
1699680390000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1699680390000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1699667158000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $3.30 | 55.00 | 0.0600 | 📖 | Tx |
1699667158000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $51.70 | 55.00 | 0.9400 | 📖 | Tx |
1699647618000 | 0x4bfb41d5 | 0xe01ed209 | Sell | No | ✅ | $4.00 | 44.44 | 0.0900 | 📖 | Tx |
1699647618000 | 0xe01ed209 | 0x671151cf | Sell | Yes | ❌ | $40.44 | 44.44 | 0.9100 | 📖 | Tx |
1699625356000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $333.70 | 355.00 | 0.9400 | 📖 | Tx |
1699625356000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $21.30 | 355.00 | 0.0600 | 📖 | Tx |
1699562741000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $55.72 | 59.28 | 0.9400 | 📖 | Tx |
1699562741000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $3.56 | 59.28 | 0.0600 | 📖 | Tx |
1699558592000 | 0xcb7cd74a | 0xaaf4acaf | Sell | No | ✅ | $11.74 | 195.72 | 0.0600 | 📖 | Tx |
1699558592000 | 0x4bfb41d5 | 0xcb7cd74a | Buy | No | ❌ | $11.74 | 195.72 | 0.0600 | 📖 | Tx |
1699558472000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $56.73 | 61.00 | 0.9300 | 📖 | Tx |
1699558472000 | 0x8debd189 | 0xaaf4acaf | Sell | No | ✅ | $4.27 | 61.00 | 0.0700 | 📖 | Tx |
1699544745000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $3.50 | 50.00 | 0.0700 | 📖 | Tx |
1699544745000 | 0xaaf4acaf | 0x8debd189 | Sell | Yes | ❌ | $46.50 | 50.00 | 0.9300 | 📖 | Tx |
1699414935000 | 0x8debd189 | 0xcb7cd74a | Sell | No | ✅ | $1.50 | 25.00 | 0.0600 | 📖 | Tx |
1699414935000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $23.50 | 25.00 | 0.9400 | 📖 | Tx |
1699059070000 | 0x8debd189 | 0xcb7cd74a | Sell | No | ✅ | $1.91 | 31.88 | 0.0600 | 📖 | Tx |
1699059070000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $29.97 | 31.88 | 0.9400 | 📖 | Tx |
1699034554000 | 0x4bfb41d5 | 0x8debd189 | Sell | Yes | ❌ | $130.51 | 138.84 | 0.9400 | 📖 | Tx |
1
Next