Trades
NBA: Who will win the Mavericks vs. Trail Blazers, scheduled for January 26 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643326929000 | 0x74d8a244 | 0x93fb88a9 | Buy | Trail Blazers | $0.01 | 34.42 | 0.0004 | Tx | ||
1643323145000 | 0x778f6b92 | 0x93fb88a9 | Sell | Trail Blazers | $1.92 | 3,876.47 | 0.0005 | Tx | ||
1643323055000 | 0x778f6b92 | 0x93fb88a9 | Sell | Trail Blazers | $1.26 | 1,827.61 | 0.0007 | Tx | ||
1643266283000 | 0xda44c444 | 0x93fb88a9 | Sell | Trail Blazers | $0.20 | 249.71 | 0.0008 | Tx | ||
1643261401000 | 0x778f6b92 | 0x93fb88a9 | Sell | Trail Blazers | $1.19 | 1,344.64 | 0.0009 | Tx | ||
1643260907000 | 0x560bec8a | 0x93fb88a9 | Sell | Trail Blazers | $2.98 | 2,477.74 | 0.0012 | Tx | ||
1643260867000 | 0x560bec8a | 0x93fb88a9 | Sell | Trail Blazers | $3.66 | 2,000.00 | 0.0018 | Tx | ||
1643260659000 | 0x78218695 | 0x93fb88a9 | Sell | Trail Blazers | $2.55 | 999.00 | 0.0026 | Tx | ||
1643260641000 | 0x560bec8a | 0x93fb88a9 | Sell | Trail Blazers | $7.85 | 2,000.00 | 0.0039 | Tx | ||
1643260625000 | 0x31e5b9d4 | 0x93fb88a9 | Sell | Trail Blazers | $8.49 | 1,242.40 | 0.0068 | Tx | ||
1643260607000 | 0x31e5b9d4 | 0x93fb88a9 | Sell | Trail Blazers | $6.70 | 651.14 | 0.0103 | Tx | ||
1643260547000 | 0x31e5b9d4 | 0x93fb88a9 | Sell | Trail Blazers | $11.21 | 745.38 | 0.0150 | Tx | ||
1643260547000 | 0x30af50d0 | 0x93fb88a9 | Sell | Trail Blazers | $2.21 | 113.81 | 0.0194 | Tx | ||
1643259839000 | 0x78218695 | 0x93fb88a9 | Sell | Trail Blazers | $34.10 | 1,078.10 | 0.0316 | Tx | ||
1643259839000 | 0x30af50d0 | 0x93fb88a9 | Sell | Trail Blazers | $2.88 | 56.81 | 0.0507 | Tx | ||
1643259685000 | 0x1cba7e44 | 0x93fb88a9 | Buy | Mavericks | $1.00 | 1.05 | 0.9569 | Tx | ||
1643259659000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 250.32 | 0.0599 | Tx | ||
1643259549000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 194.04 | 0.0773 | Tx | ||
1643259541000 | 0x093a443b | 0x93fb88a9 | Buy | Trail Blazers | $1.66 | 18.94 | 0.0876 | Tx | ||
1643259529000 | 0x30af50d0 | 0x93fb88a9 | Sell | Trail Blazers | $5.42 | 61.44 | 0.0882 | Tx | ||
1643259469000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 178.94 | 0.0838 | Tx | ||
1643259469000 | 0x30af50d0 | 0x93fb88a9 | Buy | Trail Blazers | $3.07 | 41.91 | 0.0732 | Tx | ||
1643259439000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 239.82 | 0.0625 | Tx | ||
1643259439000 | 0x30af50d0 | 0x93fb88a9 | Buy | Trail Blazers | $2.56 | 47.95 | 0.0534 | Tx | ||
1643259323000 | 0x560bec8a | 0x93fb88a9 | Sell | Trail Blazers | $36.18 | 522.26 | 0.0693 | Tx | ||
1643259323000 | 0x30af50d0 | 0x93fb88a9 | Sell | Trail Blazers | $2.60 | 27.33 | 0.0950 | Tx | ||
1643259187000 | 0x25fbfad0 | 0x93fb88a9 | Buy | Mavericks | $10.00 | 10.98 | 0.9107 | Tx | ||
1643259029000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 138.96 | 0.1079 | Tx | ||
1643259009000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 116.33 | 0.1289 | Tx | ||
1643258789000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 99.38 | 0.1509 | Tx | ||
1643258769000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 86.36 | 0.1737 | Tx | ||
1643258679000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 76.14 | 0.1970 | Tx | ||
1643258619000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 67.98 | 0.2207 | Tx | ||
1643258489000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 61.35 | 0.2445 | Tx | ||
1643258483000 | 0xda44c444 | 0x93fb88a9 | Buy | Trail Blazers | $12.60 | 50.06 | 0.2517 | Tx | ||
1643258279000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 60.31 | 0.2487 | Tx | ||
1643258239000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 55.03 | 0.2726 | Tx | ||
1643258129000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 53.89 | 0.2784 | Tx | ||
1643258059000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 54.94 | 0.2730 | Tx | ||
1643257979000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 53.79 | 0.2788 | Tx | ||
1643257949000 | 0x30af50d0 | 0x93fb88a9 | Buy | Trail Blazers | $2.89 | 10.89 | 0.2648 | Tx | ||
1643257941000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 59.90 | 0.2504 | Tx | ||
1643257811000 | 0x78218695 | 0x93fb88a9 | Sell | Trail Blazers | $8.07 | 33.59 | 0.2403 | Tx | ||
1643257811000 | 0x30af50d0 | 0x93fb88a9 | Sell | Trail Blazers | $2.71 | 10.90 | 0.2489 | Tx | ||
1643257701000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 61.46 | 0.2440 | Tx | ||
1643257679000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 68.11 | 0.2202 | Tx | ||
1643257613000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 69.42 | 0.2161 | Tx | ||
1643257509000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 67.96 | 0.2207 | Tx | ||
1643257489000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 69.27 | 0.2165 | Tx | ||
1643257469000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 62.40 | 0.2404 | Tx | ||
1643257447000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 61.10 | 0.2455 | Tx | ||
1643257379000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 67.67 | 0.2217 | Tx | ||
1643257375000 | 0x778f6b92 | 0x93fb88a9 | Buy | Trail Blazers | $6.55 | 32.00 | 0.2048 | Tx | ||
1643256589000 | 0xda44c444 | 0x93fb88a9 | Buy | Trail Blazers | $19.20 | 101.45 | 0.1893 | Tx | ||
1643256587000 | 0x778f6b92 | 0x93fb88a9 | Buy | Trail Blazers | $1.61 | 9.00 | 0.1784 | Tx | ||
1643256427000 | 0x778f6b92 | 0x93fb88a9 | Buy | Trail Blazers | $1.59 | 9.00 | 0.1763 | Tx | ||
1643256359000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 82.00 | 0.1829 | Tx | ||
1643256319000 | 0x30af50d0 | 0x93fb88a9 | Sell | Trail Blazers | $10.23 | 50.48 | 0.2028 | Tx | ||
1643256285000 | 0x778f6b92 | 0x93fb88a9 | Buy | Trail Blazers | $2.14 | 10.00 | 0.2135 | Tx | ||
1643256269000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 75.06 | 0.1998 | Tx | ||
1643256267000 | 0x778f6b92 | 0x93fb88a9 | Buy | Trail Blazers | $4.07 | 22.00 | 0.1852 | Tx | ||
1643256111000 | 0xda44c444 | 0x93fb88a9 | Buy | Trail Blazers | $16.60 | 98.20 | 0.1690 | Tx | ||
1643256111000 | 0x30af50d0 | 0x93fb88a9 | Buy | Trail Blazers | $2.00 | 12.88 | 0.1553 | Tx | ||
1643255951000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 105.30 | 0.1424 | Tx | ||
1643255941000 | 0x778f6b92 | 0x93fb88a9 | Buy | Trail Blazers | $1.96 | 15.00 | 0.1304 | Tx | ||
1643255935000 | 0x778f6b92 | 0x93fb88a9 | Buy | Trail Blazers | $2.92 | 23.00 | 0.1269 | Tx | ||
1643255921000 | 0x778f6b92 | 0x93fb88a9 | Buy | Trail Blazers | $3.67 | 30.00 | 0.1223 | Tx | ||
1643255839000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 137.45 | 0.1091 | Tx | ||
1643255839000 | 0x30af50d0 | 0x93fb88a9 | Buy | Trail Blazers | $3.65 | 37.59 | 0.0970 | Tx | ||
1643255739000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 146.59 | 0.1023 | Tx | ||
1643255689000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 121.93 | 0.1230 | Tx | ||
1643255619000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 103.62 | 0.1448 | Tx | ||
1643255589000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 89.65 | 0.1673 | Tx | ||
1643255571000 | 0x30af50d0 | 0x93fb88a9 | Sell | Trail Blazers | $6.39 | 34.74 | 0.1840 | Tx | ||
1643255409000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 82.88 | 0.1810 | Tx | ||
1643255349000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 94.87 | 0.1581 | Tx | ||
1643255329000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 110.32 | 0.1360 | Tx | ||
1643255329000 | 0x30af50d0 | 0x93fb88a9 | Buy | Trail Blazers | $4.25 | 34.74 | 0.1225 | Tx | ||
1643254959000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 117.68 | 0.1275 | Tx | ||
1643254699000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 100.41 | 0.1494 | Tx | ||
1643254659000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 98.26 | 0.1527 | Tx | ||
1643254629000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 114.76 | 0.1307 | Tx | ||
1643254625000 | 0x778f6b92 | 0x93fb88a9 | Buy | Trail Blazers | $3.54 | 30.00 | 0.1179 | Tx | ||
1643254419000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 121.58 | 0.1234 | Tx | ||
1643254401000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 103.36 | 0.1451 | Tx | ||
1643254339000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 89.44 | 0.1677 | Tx | ||
1643254269000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 78.58 | 0.1909 | Tx | ||
1643254139000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 69.94 | 0.2145 | Tx | ||
1643253969000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 62.95 | 0.2383 | Tx | ||
1643253919000 | 0x778f6b92 | 0x93fb88a9 | Buy | Trail Blazers | $4.53 | 18.00 | 0.2519 | Tx | ||
1643253849000 | 0x778f6b92 | 0x93fb88a9 | Buy | Trail Blazers | $2.46 | 10.00 | 0.2463 | Tx | ||
1643253679000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 59.70 | 0.2512 | Tx | ||
1643253663000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 54.53 | 0.2751 | Tx | ||
1643253642000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 50.21 | 0.2988 | Tx | ||
1643253550000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 49.17 | 0.3051 | Tx | ||
1643253430000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 53.30 | 0.2814 | Tx | ||
1643253390000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 58.24 | 0.2576 | Tx | ||
1643253368000 | 0x4b0f94be | 0x93fb88a9 | Buy | Trail Blazers | $15.00 | 64.18 | 0.2337 | Tx | ||
1643253348000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 65.42 | 0.2293 | Tx | ||
1643253330000 | 0x4b0f94be | 0x93fb88a9 | Sell | Trail Blazers | $15.00 | 59.25 | 0.2531 | Tx |
1
Next