Trades
NBA: Will the Nets beat the Jazz by more than 1.5 points in their March 21, 7:40 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647917868000 | 0xd9225132 | 0x93d479a8 | Sell | Yes | ❌ | $57.49 | 58.08 | 0.9898 | Tx | |
1647914698000 | 0x71fb1b46 | 0x93d479a8 | Sell | Yes | ❌ | $214.24 | 216.47 | 0.9897 | Tx | |
1647914134000 | 0xd9225132 | 0x93d479a8 | Sell | Yes | ❌ | $39.59 | 40.00 | 0.9897 | Tx | |
1647912012000 | 0x7884975f | 0x93d479a8 | Sell | Yes | ❌ | $9.20 | 10.08 | 0.9131 | Tx | |
1647911810000 | 0x7884975f | 0x93d479a8 | Sell | Yes | ❌ | $128.61 | 145.66 | 0.8830 | Tx | |
1647911757000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $33.00 | 38.70 | 0.8526 | Tx | |
1647911739000 | 0x7884975f | 0x93d479a8 | Sell | Yes | ❌ | $164.01 | 201.78 | 0.8128 | Tx | |
1647911421000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $44.00 | 48.69 | 0.9037 | Tx | |
1647911405000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $44.00 | 51.44 | 0.8554 | Tx | |
1647911231000 | 0x7884975f | 0x93d479a8 | Sell | Yes | ❌ | $201.04 | 301.96 | 0.6658 | Tx | |
1647910811000 | 0x71fb1b46 | 0x93d479a8 | Buy | Yes | ✅ | $169.15 | 216.47 | 0.7814 | Tx | |
1647910681000 | 0xc83aa25f | 0x93d479a8 | Buy | Yes | ✅ | $15.00 | 27.53 | 0.5448 | Tx | |
1647910523000 | 0x6bafad77 | 0x93d479a8 | Sell | Yes | ❌ | $20.48 | 35.34 | 0.5795 | Tx | |
1647910521000 | 0x31e5b9d4 | 0x93d479a8 | Sell | Yes | ❌ | $20.48 | 34.91 | 0.5867 | Tx | |
1647910521000 | 0x7257fbd2 | 0x93d479a8 | Sell | Yes | ❌ | $20.29 | 34.17 | 0.5937 | Tx | |
1647910379000 | 0xc83aa25f | 0x93d479a8 | Buy | Yes | ✅ | $15.00 | 27.04 | 0.5547 | Tx | |
1647910319000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $23.00 | 46.35 | 0.4962 | Tx | |
1647910275000 | 0xbd47ae3a | 0x93d479a8 | Buy | Yes | ✅ | $40.00 | 82.98 | 0.4821 | Tx | |
1647910275000 | 0xbf344027 | 0x93d479a8 | Buy | Yes | ✅ | $18.68 | 39.87 | 0.4686 | Tx | |
1647910011000 | 0xbf344027 | 0x93d479a8 | Sell | Yes | ❌ | $24.35 | 52.86 | 0.4607 | Tx | |
1647909965000 | 0xbd47ae3a | 0x93d479a8 | Buy | Yes | ✅ | $40.00 | 85.75 | 0.4665 | Tx | |
1647909905000 | 0xbf344027 | 0x93d479a8 | Sell | Yes | ❌ | $5.00 | 10.69 | 0.4678 | Tx | |
1647909823000 | 0xbd47ae3a | 0x93d479a8 | Buy | Yes | ✅ | $40.00 | 83.64 | 0.4782 | Tx | |
1647909789000 | 0xbd47ae3a | 0x93d479a8 | Buy | Yes | ✅ | $40.00 | 85.86 | 0.4659 | Tx | |
1647909313000 | 0xc83aa25f | 0x93d479a8 | Buy | Yes | ✅ | $15.00 | 32.65 | 0.4594 | Tx | |
1647909309000 | 0xbd47ae3a | 0x93d479a8 | Sell | Yes | ❌ | $39.36 | 86.41 | 0.4555 | Tx | |
1647909309000 | 0xbf344027 | 0x93d479a8 | Sell | Yes | ❌ | $39.36 | 83.41 | 0.4719 | Tx | |
1647909277000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $19.00 | 39.21 | 0.4845 | Tx | |
1647909273000 | 0xc83aa25f | 0x93d479a8 | Buy | Yes | ✅ | $15.00 | 31.57 | 0.4751 | Tx | |
1647909261000 | 0xbd47ae3a | 0x93d479a8 | Sell | Yes | ❌ | $37.62 | 79.71 | 0.4719 | Tx | |
1647909237000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $19.00 | 39.02 | 0.4869 | Tx | |
1647909229000 | 0xc83aa25f | 0x93d479a8 | Buy | Yes | ✅ | $15.00 | 31.41 | 0.4776 | Tx | |
1647909225000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $19.00 | 40.59 | 0.4680 | Tx | |
1647909213000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $19.00 | 41.55 | 0.4572 | Tx | |
1647909161000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $19.00 | 42.58 | 0.4462 | Tx | |
1647909105000 | 0xaf82d231 | 0x93d479a8 | Buy | Yes | ✅ | $74.80 | 179.05 | 0.4178 | Tx | |
1647909105000 | 0xbf344027 | 0x93d479a8 | Buy | Yes | ✅ | $35.17 | 91.58 | 0.3840 | Tx | |
1647909097000 | 0xbd47ae3a | 0x93d479a8 | Buy | Yes | ✅ | $40.00 | 107.51 | 0.3720 | Tx | |
1647909097000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $37.40 | 104.07 | 0.3594 | Tx | |
1647909091000 | 0xc83aa25f | 0x93d479a8 | Buy | Yes | ✅ | $15.00 | 42.77 | 0.3507 | Tx | |
1647909077000 | 0xbd47ae3a | 0x93d479a8 | Buy | Yes | ✅ | $40.00 | 117.13 | 0.3415 | Tx | |
1647909075000 | 0xc83aa25f | 0x93d479a8 | Buy | Yes | ✅ | $15.00 | 45.14 | 0.3323 | Tx | |
1647908967000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $37.40 | 115.64 | 0.3234 | Tx | |
1647908967000 | 0xbf344027 | 0x93d479a8 | Buy | Yes | ✅ | $17.41 | 55.41 | 0.3141 | Tx | |
1647908787000 | 0xbf344027 | 0x93d479a8 | Sell | Yes | ❌ | $18.20 | 59.08 | 0.3081 | Tx | |
1647908767000 | 0x6bafad77 | 0x93d479a8 | Sell | Yes | ❌ | $14.56 | 46.42 | 0.3137 | Tx | |
1647908767000 | 0x31e5b9d4 | 0x93d479a8 | Sell | Yes | ❌ | $14.56 | 45.70 | 0.3186 | Tx | |
1647908767000 | 0xc7c4e66d | 0x93d479a8 | Sell | Yes | ❌ | $14.56 | 45.00 | 0.3235 | Tx | |
1647908767000 | 0x7257fbd2 | 0x93d479a8 | Sell | Yes | ❌ | $14.56 | 44.33 | 0.3284 | Tx | |
1647908719000 | 0xc83aa25f | 0x93d479a8 | Sell | Yes | ❌ | $50.00 | 147.42 | 0.3392 | Tx | |
1647908671000 | 0x6bafad77 | 0x93d479a8 | Sell | Yes | ❌ | $16.54 | 47.23 | 0.3503 | Tx | |
1647908671000 | 0xc7c4e66d | 0x93d479a8 | Sell | Yes | ❌ | $16.54 | 46.50 | 0.3557 | Tx | |
1647908671000 | 0x7257fbd2 | 0x93d479a8 | Sell | Yes | ❌ | $16.54 | 45.81 | 0.3612 | Tx | |
1647908667000 | 0xaf82d231 | 0x93d479a8 | Sell | Yes | ❌ | $37.40 | 101.11 | 0.3699 | Tx | |
1647908659000 | 0xc83aa25f | 0x93d479a8 | Sell | Yes | ❌ | $50.00 | 130.23 | 0.3839 | Tx | |
1647908653000 | 0x4c0340f9 | 0x93d479a8 | Buy | Yes | ✅ | $100.00 | 260.64 | 0.3837 | Tx | |
1647908627000 | 0xaf82d231 | 0x93d479a8 | Buy | Yes | ✅ | $44.45 | 123.35 | 0.3604 | Tx | |
1647908627000 | 0xbf344027 | 0x93d479a8 | Buy | Yes | ✅ | $20.72 | 59.25 | 0.3496 | Tx | |
1647908609000 | 0xaf82d231 | 0x93d479a8 | Buy | Yes | ✅ | $44.45 | 131.24 | 0.3387 | Tx | |
1647908605000 | 0xc83aa25f | 0x93d479a8 | Buy | Yes | ✅ | $15.00 | 45.63 | 0.3287 | Tx | |
1647908501000 | 0x6bafad77 | 0x93d479a8 | Sell | Yes | ❌ | $15.49 | 48.05 | 0.3223 | Tx | |
1647908501000 | 0x7257fbd2 | 0x93d479a8 | Sell | Yes | ❌ | $15.49 | 47.28 | 0.3275 | Tx | |
1647908501000 | 0x31e5b9d4 | 0x93d479a8 | Sell | Yes | ❌ | $15.49 | 46.54 | 0.3327 | Tx | |
1647908499000 | 0xc83aa25f | 0x93d479a8 | Sell | Yes | ❌ | $50.00 | 145.51 | 0.3436 | Tx | |
1647908481000 | 0xb37a1b71 | 0x93d479a8 | Sell | Yes | ❌ | $35.32 | 98.72 | 0.3577 | Tx | |
1647908439000 | 0xbf344027 | 0x93d479a8 | Sell | Yes | ❌ | $0.64 | 1.75 | 0.3637 | Tx | |
1647908345000 | 0xc7c4e66d | 0x93d479a8 | Sell | Yes | ❌ | $16.97 | 46.31 | 0.3665 | Tx | |
1647908345000 | 0x31e5b9d4 | 0x93d479a8 | Sell | Yes | ❌ | $17.25 | 46.36 | 0.3721 | Tx | |
1647908345000 | 0x6bafad77 | 0x93d479a8 | Sell | Yes | ❌ | $16.97 | 44.95 | 0.3776 | Tx | |
1647908345000 | 0x7257fbd2 | 0x93d479a8 | Sell | Yes | ❌ | $16.97 | 44.31 | 0.3830 | Tx | |
1647908341000 | 0xbd47ae3a | 0x93d479a8 | Sell | Yes | ❌ | $39.76 | 101.44 | 0.3920 | Tx | |
1647908337000 | 0xaf82d231 | 0x93d479a8 | Sell | Yes | ❌ | $37.40 | 92.55 | 0.4041 | Tx | |
1647908329000 | 0xbd47ae3a | 0x93d479a8 | Sell | Yes | ❌ | $39.77 | 95.61 | 0.4160 | Tx | |
1647908325000 | 0xbf344027 | 0x93d479a8 | Sell | Yes | ❌ | $50.00 | 116.40 | 0.4296 | Tx | |
1647908317000 | 0x6e784d0d | 0x93d479a8 | Buy | Yes | ✅ | $0.02 | 0.05 | 0.4459 | Tx | |
1647908277000 | 0xbd47ae3a | 0x93d479a8 | Sell | Yes | ❌ | $39.78 | 102.74 | 0.3871 | Tx | |
1647908277000 | 0xb37a1b71 | 0x93d479a8 | Sell | Yes | ❌ | $39.63 | 99.17 | 0.3997 | Tx | |
1647908271000 | 0xaf82d231 | 0x93d479a8 | Buy | Yes | ✅ | $58.31 | 144.00 | 0.4049 | Tx | |
1647908271000 | 0xbf344027 | 0x93d479a8 | Buy | Yes | ✅ | $27.23 | 69.57 | 0.3915 | Tx | |
1647908267000 | 0xbd47ae3a | 0x93d479a8 | Sell | Yes | ❌ | $39.74 | 103.03 | 0.3857 | Tx | |
1647908267000 | 0xb37a1b71 | 0x93d479a8 | Sell | Yes | ❌ | $42.97 | 107.74 | 0.3988 | Tx | |
1647908259000 | 0xc83aa25f | 0x93d479a8 | Buy | Yes | ✅ | $15.00 | 36.46 | 0.4114 | Tx | |
1647908249000 | 0xaf82d231 | 0x93d479a8 | Buy | Yes | ✅ | $74.80 | 188.33 | 0.3972 | Tx | |
1647908237000 | 0xaf82d231 | 0x93d479a8 | Buy | Yes | ✅ | $37.40 | 101.53 | 0.3684 | Tx | |
1647908237000 | 0xbf344027 | 0x93d479a8 | Buy | Yes | ✅ | $17.36 | 48.30 | 0.3594 | Tx | |
1647908231000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $46.60 | 133.62 | 0.3487 | Tx | |
1647908231000 | 0xc83aa25f | 0x93d479a8 | Buy | Yes | ✅ | $15.00 | 44.31 | 0.3385 | Tx | |
1647908219000 | 0xc83aa25f | 0x93d479a8 | Buy | Yes | ✅ | $15.00 | 44.98 | 0.3335 | Tx | |
1647908139000 | 0xbf344027 | 0x93d479a8 | Sell | Yes | ❌ | $38.98 | 118.27 | 0.3296 | Tx | |
1647908117000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $46.60 | 138.96 | 0.3354 | Tx | |
1647907991000 | 0xbf344027 | 0x93d479a8 | Buy | Yes | ✅ | $23.45 | 71.90 | 0.3261 | Tx | |
1647907967000 | 0xbd47ae3a | 0x93d479a8 | Buy | Yes | ✅ | $40.00 | 125.73 | 0.3181 | Tx | |
1647907959000 | 0xb37a1b71 | 0x93d479a8 | Buy | Yes | ✅ | $50.40 | 170.24 | 0.2961 | Tx | |
1647907945000 | 0xc83aa25f | 0x93d479a8 | Sell | Yes | ❌ | $50.00 | 172.27 | 0.2902 | Tx | |
1647907885000 | 0xbd47ae3a | 0x93d479a8 | Buy | Yes | ✅ | $40.00 | 134.43 | 0.2976 | Tx | |
1647907885000 | 0xbf344027 | 0x93d479a8 | Buy | Yes | ✅ | $18.58 | 64.03 | 0.2901 | Tx | |
1647907871000 | 0xaf82d231 | 0x93d479a8 | Sell | Yes | ❌ | $59.62 | 205.90 | 0.2896 | Tx | |
1647907871000 | 0xbf344027 | 0x93d479a8 | Sell | Yes | ❌ | $19.41 | 64.77 | 0.2997 | Tx | |
1647907861000 | 0xc83aa25f | 0x93d479a8 | Sell | Yes | ❌ | $50.00 | 162.10 | 0.3084 | Tx | |
1647907847000 | 0x7257fbd2 | 0x93d479a8 | Sell | Yes | ❌ | $34.40 | 107.79 | 0.3191 | Tx |
1
Next