Trades
NBA: Who will win the Pacers vs. Magic, scheduled for February 2 (7 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643859805000 | 0x686e6a5b | 0x93300425 | Sell | Magic | $583.41 | 591.11 | 0.9870 | Tx | ||
1643855707000 | 0xdfb88d77 | 0x93300425 | Buy | Magic | $250.00 | 250.09 | 0.9996 | Tx | ||
1643855707000 | 0x2809f9e2 | 0x93300425 | Buy | Magic | $300.00 | 300.94 | 0.9969 | Tx | ||
1643855487000 | 0x2809f9e2 | 0x93300425 | Buy | Magic | $20.00 | 22.66 | 0.8827 | Tx | ||
1643855175000 | 0x2809f9e2 | 0x93300425 | Buy | Magic | $20.00 | 23.77 | 0.8412 | Tx | ||
1643855149000 | 0x2809f9e2 | 0x93300425 | Buy | Magic | $10.00 | 12.82 | 0.7803 | Tx | ||
1643854943000 | 0x690393a6 | 0x93300425 | Buy | Magic | $22.00 | 46.15 | 0.4767 | Tx | ||
1643854943000 | 0xa6f0bc98 | 0x93300425 | Buy | Magic | $10.00 | 22.60 | 0.4425 | Tx | ||
1643854913000 | 0x690393a6 | 0x93300425 | Buy | Magic | $22.00 | 54.28 | 0.4053 | Tx | ||
1643854913000 | 0xa6f0bc98 | 0x93300425 | Buy | Magic | $10.68 | 29.14 | 0.3666 | Tx | ||
1643854897000 | 0x690393a6 | 0x93300425 | Buy | Magic | $22.00 | 67.67 | 0.3251 | Tx | ||
1643854879000 | 0xa6f0bc98 | 0x93300425 | Sell | Magic | $61.75 | 169.98 | 0.3633 | Tx | ||
1643854851000 | 0x8071485b | 0x93300425 | Buy | Magic | $10.00 | 22.79 | 0.4387 | Tx | ||
1643854813000 | 0x690393a6 | 0x93300425 | Buy | Magic | $55.00 | 119.31 | 0.4610 | Tx | ||
1643854813000 | 0xc83aa25f | 0x93300425 | Buy | Magic | $10.00 | 25.61 | 0.3904 | Tx | ||
1643854809000 | 0x8071485b | 0x93300425 | Buy | Magic | $15.00 | 41.68 | 0.3599 | Tx | ||
1643854809000 | 0xa6f0bc98 | 0x93300425 | Buy | Magic | $7.17 | 21.57 | 0.3325 | Tx | ||
1643854793000 | 0x8071485b | 0x93300425 | Buy | Magic | $17.00 | 56.43 | 0.3012 | Tx | ||
1643854793000 | 0xa6f0bc98 | 0x93300425 | Buy | Magic | $8.24 | 30.62 | 0.2691 | Tx | ||
1643854725000 | 0x4c0340f9 | 0x93300425 | Buy | Magic | $10.00 | 40.77 | 0.2453 | Tx | ||
1643854689000 | 0xc83aa25f | 0x93300425 | Buy | Magic | $5.00 | 22.12 | 0.2260 | Tx | ||
1643854685000 | 0x8071485b | 0x93300425 | Buy | Magic | $15.00 | 75.10 | 0.1997 | Tx | ||
1643854685000 | 0xa6f0bc98 | 0x93300425 | Buy | Magic | $7.08 | 41.12 | 0.1723 | Tx | ||
1643854675000 | 0x8071485b | 0x93300425 | Buy | Magic | $10.00 | 66.20 | 0.1511 | Tx | ||
1643854675000 | 0xa6f0bc98 | 0x93300425 | Buy | Magic | $4.82 | 36.10 | 0.1336 | Tx | ||
1643854667000 | 0xc83aa25f | 0x93300425 | Buy | Magic | $5.00 | 40.93 | 0.1221 | Tx | ||
1643854653000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 41.73 | 0.1198 | Tx | ||
1643854651000 | 0x78218695 | 0x93300425 | Sell | Magic | $1.12 | 8.84 | 0.1270 | Tx | ||
1643854629000 | 0x78218695 | 0x93300425 | Buy | Magic | $1.00 | 7.71 | 0.1297 | Tx | ||
1643854605000 | 0x690393a6 | 0x93300425 | Buy | Magic | $10.00 | 85.63 | 0.1168 | Tx | ||
1643854549000 | 0x8071485b | 0x93300425 | Buy | Magic | $5.00 | 49.79 | 0.1004 | Tx | ||
1643854549000 | 0xa6f0bc98 | 0x93300425 | Buy | Magic | $2.36 | 25.52 | 0.0927 | Tx | ||
1643854541000 | 0x690393a6 | 0x93300425 | Buy | Magic | $6.00 | 71.49 | 0.0839 | Tx | ||
1643854541000 | 0xa6f0bc98 | 0x93300425 | Buy | Magic | $1.16 | 15.05 | 0.0769 | Tx | ||
1643854515000 | 0x690393a6 | 0x93300425 | Buy | Magic | $6.00 | 85.84 | 0.0699 | Tx | ||
1643854501000 | 0x690393a6 | 0x93300425 | Buy | Magic | $5.00 | 83.56 | 0.0598 | Tx | ||
1643854485000 | 0x690393a6 | 0x93300425 | Buy | Magic | $5.00 | 97.62 | 0.0512 | Tx | ||
1643854419000 | 0x690393a6 | 0x93300425 | Buy | Magic | $5.00 | 115.82 | 0.0432 | Tx | ||
1643854379000 | 0x78218695 | 0x93300425 | Sell | Magic | $19.21 | 364.03 | 0.0528 | Tx | ||
1643854379000 | 0xa6f0bc98 | 0x93300425 | Sell | Magic | $2.80 | 37.71 | 0.0743 | Tx | ||
1643854287000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 60.98 | 0.0820 | Tx | ||
1643854277000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 54.15 | 0.0923 | Tx | ||
1643854267000 | 0x7d676a88 | 0x93300425 | Buy | Magic | $0.50 | 5.04 | 0.0992 | Tx | ||
1643854257000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 49.01 | 0.1020 | Tx | ||
1643854249000 | 0x690393a6 | 0x93300425 | Buy | Magic | $5.00 | 47.98 | 0.1042 | Tx | ||
1643854209000 | 0x78218695 | 0x93300425 | Sell | Magic | $9.65 | 90.05 | 0.1071 | Tx | ||
1643854207000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 40.33 | 0.1240 | Tx | ||
1643854197000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 36.85 | 0.1357 | Tx | ||
1643854175000 | 0x690393a6 | 0x93300425 | Buy | Magic | $10.00 | 75.50 | 0.1325 | Tx | ||
1643854175000 | 0xa6f0bc98 | 0x93300425 | Buy | Magic | $3.43 | 29.26 | 0.1172 | Tx | ||
1643854147000 | 0xa6f0bc98 | 0x93300425 | Buy | Magic | $8.86 | 85.78 | 0.1033 | Tx | ||
1643854143000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 51.30 | 0.0975 | Tx | ||
1643854119000 | 0xa6f0bc98 | 0x93300425 | Sell | Magic | $3.56 | 33.31 | 0.1068 | Tx | ||
1643854119000 | 0x690393a6 | 0x93300425 | Buy | Magic | $5.00 | 46.53 | 0.1075 | Tx | ||
1643854107000 | 0xa6f0bc98 | 0x93300425 | Sell | Magic | $3.76 | 36.14 | 0.1041 | Tx | ||
1643854033000 | 0x58eb79f5 | 0x93300425 | Sell | Magic | $5.00 | 43.93 | 0.1138 | Tx | ||
1643853975000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 39.91 | 0.1253 | Tx | ||
1643853963000 | 0x58eb79f5 | 0x93300425 | Sell | Magic | $5.00 | 36.48 | 0.1371 | Tx | ||
1643853963000 | 0xa6f0bc98 | 0x93300425 | Sell | Magic | $2.25 | 15.43 | 0.1458 | Tx | ||
1643853933000 | 0x690393a6 | 0x93300425 | Buy | Magic | $10.00 | 71.81 | 0.1393 | Tx | ||
1643853933000 | 0xa6f0bc98 | 0x93300425 | Buy | Magic | $0.96 | 7.56 | 0.1267 | Tx | ||
1643853919000 | 0xc83aa25f | 0x93300425 | Buy | Magic | $5.00 | 41.75 | 0.1198 | Tx | ||
1643853903000 | 0xc83aa25f | 0x93300425 | Buy | Magic | $5.00 | 46.07 | 0.1085 | Tx | ||
1643853895000 | 0xa6f0bc98 | 0x93300425 | Buy | Magic | $1.48 | 14.62 | 0.1015 | Tx | ||
1643853873000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 48.42 | 0.1033 | Tx | ||
1643853863000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 43.70 | 0.1144 | Tx | ||
1643853853000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 39.72 | 0.1259 | Tx | ||
1643853845000 | 0x8071485b | 0x93300425 | Sell | Magic | $14.78 | 99.29 | 0.1489 | Tx | ||
1643853839000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 28.75 | 0.1739 | Tx | ||
1643853825000 | 0x58eb79f5 | 0x93300425 | Sell | Magic | $5.00 | 26.80 | 0.1865 | Tx | ||
1643853817000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 25.09 | 0.1993 | Tx | ||
1643853603000 | 0x58eb79f5 | 0x93300425 | Sell | Magic | $5.00 | 23.57 | 0.2122 | Tx | ||
1643853597000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 22.21 | 0.2251 | Tx | ||
1643853585000 | 0x690393a6 | 0x93300425 | Buy | Magic | $10.00 | 44.82 | 0.2231 | Tx | ||
1643853575000 | 0x8071485b | 0x93300425 | Buy | Magic | $15.00 | 78.65 | 0.1907 | Tx | ||
1643853573000 | 0xc83aa25f | 0x93300425 | Buy | Magic | $5.00 | 30.10 | 0.1661 | Tx | ||
1643853561000 | 0xc83aa25f | 0x93300425 | Buy | Magic | $5.00 | 32.51 | 0.1538 | Tx | ||
1643853543000 | 0xc83aa25f | 0x93300425 | Buy | Magic | $5.00 | 35.27 | 0.1418 | Tx | ||
1643853537000 | 0x8071485b | 0x93300425 | Sell | Magic | $14.92 | 99.15 | 0.1504 | Tx | ||
1643853525000 | 0x8071485b | 0x93300425 | Sell | Magic | $9.92 | 54.62 | 0.1817 | Tx | ||
1643853525000 | 0xa6f0bc98 | 0x93300425 | Sell | Magic | $3.10 | 15.63 | 0.1985 | Tx | ||
1643853465000 | 0x58eb79f5 | 0x93300425 | Buy | Magic | $5.00 | 24.98 | 0.2002 | Tx | ||
1643853465000 | 0xc83aa25f | 0x93300425 | Buy | Magic | $5.00 | 26.67 | 0.1875 | Tx | ||
1643853453000 | 0xc83aa25f | 0x93300425 | Buy | Magic | $5.00 | 28.59 | 0.1749 | Tx | ||
1643853443000 | 0x8071485b | 0x93300425 | Sell | Magic | $9.89 | 55.75 | 0.1774 | Tx | ||
1643853423000 | 0xa6f0bc98 | 0x93300425 | Sell | Magic | $9.87 | 48.69 | 0.2026 | Tx | ||
1643853375000 | 0x690393a6 | 0x93300425 | Buy | Magic | $10.00 | 48.35 | 0.2068 | Tx | ||
1643853371000 | 0xc83aa25f | 0x93300425 | Buy | Magic | $5.00 | 26.62 | 0.1879 | Tx | ||
1643853359000 | 0xc83aa25f | 0x93300425 | Buy | Magic | $5.00 | 28.53 | 0.1753 | Tx | ||
1643853347000 | 0xc83aa25f | 0x93300425 | Buy | Magic | $5.00 | 30.71 | 0.1628 | Tx | ||
1643853343000 | 0x8071485b | 0x93300425 | Sell | Magic | $14.89 | 86.84 | 0.1715 | Tx | ||
1643853235000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 25.35 | 0.1972 | Tx | ||
1643853219000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 23.80 | 0.2100 | Tx | ||
1643853207000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 22.42 | 0.2230 | Tx | ||
1643853203000 | 0x8071485b | 0x93300425 | Sell | Magic | $14.84 | 59.76 | 0.2483 | Tx | ||
1643853199000 | 0x690393a6 | 0x93300425 | Sell | Magic | $8.48 | 30.41 | 0.2789 | Tx | ||
1643853195000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 16.87 | 0.2963 | Tx | ||
1643853187000 | 0x8071485b | 0x93300425 | Sell | Magic | $9.87 | 31.32 | 0.3152 | Tx | ||
1643853183000 | 0xc83aa25f | 0x93300425 | Sell | Magic | $5.00 | 14.97 | 0.3341 | Tx | ||
1643853171000 | 0x8071485b | 0x93300425 | Sell | Magic | $14.76 | 41.21 | 0.3583 | Tx |
1
Next