Trades
What will the price of $ADA be on August 27, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630166551000 | 0x4481fbf6 | 0x93214813 | Buy | Long | 📈 | $1.00 | 1.00 | 0.9981 | Tx | |
1630165465000 | 0xb0fa15b8 | 0x93214813 | Buy | Long | 📈 | $5.00 | 5.01 | 0.9981 | Tx | |
1630119936000 | 0x1d640038 | 0x93214813 | Sell | Long | 📉 | $9,887.86 | 9,913.32 | 0.9974 | Tx | |
1630119540000 | 0x1d640038 | 0x93214813 | Buy | Long | 📈 | $9,897.75 | 9,913.32 | 0.9984 | Tx | |
1630093898000 | 0xea87b8c4 | 0x93214813 | Sell | Long | 📉 | $1.06 | 1.07 | 0.9971 | Tx | |
1629893279000 | 0x1d493db1 | 0x93214813 | Sell | Long | 📉 | $7.34 | 7.37 | 0.9954 | Tx | |
1629810988000 | 0x0c315a1a | 0x93214813 | Buy | Long | 📈 | $21.83 | 21.90 | 0.9966 | Tx | |
1629681798000 | 0x0000004a | 0x93214813 | Buy | Long | 📈 | $10.00 | 10.05 | 0.9949 | Tx | |
1629675692000 | 0x0000004a | 0x93214813 | Buy | Long | 📈 | $10.00 | 10.08 | 0.9925 | Tx | |
1629538181000 | 0xfb724f65 | 0x93214813 | Sell | Long | 📉 | $61.92 | 62.85 | 0.9853 | Tx | |
1629479829000 | 0x23fe4d4b | 0x93214813 | Sell | Long | 📉 | $87.44 | 88.77 | 0.9851 | Tx | |
1629466867000 | 0x1d493db1 | 0x93214813 | Buy | Long | 📈 | $7.27 | 7.37 | 0.9860 | Tx | |
1629450436000 | 0x52d26cc7 | 0x93214813 | Sell | Long | 📉 | $8.88 | 9.02 | 0.9839 | Tx | |
1629412912000 | 0x4cbd38df | 0x93214813 | Sell | Long | 📉 | $21.63 | 22.07 | 0.9801 | Tx | |
1629401260000 | 0x70c893b2 | 0x93214813 | Sell | Long | 📉 | $33.74 | 34.59 | 0.9754 | Tx | |
1629245915000 | 0xbf8a980a | 0x93214813 | Sell | Long | 📉 | $9.62 | 10.66 | 0.9026 | Tx | |
1629218001000 | 0x1cdff811 | 0x93214813 | Buy | Long | 📈 | $13.90 | 14.82 | 0.9381 | Tx | |
1629217825000 | 0x4bc65c4b | 0x93214813 | Sell | Long | 📉 | $16.20 | 17.28 | 0.9372 | Tx | |
1629207686000 | 0x0617dc3b | 0x93214813 | Sell | Long | 📉 | $0.98 | 1.05 | 0.9372 | Tx | |
1629200336000 | 0xea87b8c4 | 0x93214813 | Buy | Long | 📈 | $1.00 | 1.07 | 0.9372 | Tx | |
1629143644000 | 0x0617dc3b | 0x93214813 | Buy | Long | 📈 | $1.00 | 1.05 | 0.9555 | Tx | |
1629007495000 | 0xdb996a53 | 0x93214813 | Sell | Long | 📉 | $14.99 | 15.63 | 0.9586 | Tx | |
1629007474000 | 0xdb996a53 | 0x93214813 | Sell | Long | 📉 | $14.99 | 15.63 | 0.9586 | Tx | |
1629007369000 | 0xdb996a53 | 0x93214813 | Buy | Long | 📈 | $15.00 | 15.63 | 0.9596 | Tx | |
1628978302000 | 0xa1398db9 | 0x93214813 | Buy | Long | 📈 | $5.00 | 5.25 | 0.9533 | Tx | |
1628946684000 | 0x0a7b50aa | 0x93214813 | Buy | Long | 📈 | $20.00 | 21.02 | 0.9517 | Tx | |
1628925846000 | 0x0d18e30e | 0x93214813 | Sell | Long | 📉 | $999.00 | 1,057.48 | 0.9447 | Tx | |
1628920506000 | 0x0d18e30e | 0x93214813 | Buy | Long | 📈 | $1,000.00 | 1,057.48 | 0.9456 | Tx | |
1628911336000 | 0xbf8a980a | 0x93214813 | Buy | Long | 📈 | $10.00 | 10.66 | 0.9381 | Tx | |
1628894717000 | 0xd508a0ba | 0x93214813 | Sell | Long | 📉 | $23.75 | 25.90 | 0.9170 | Tx | |
1628894685000 | 0xd508a0ba | 0x93214813 | Buy | Long | 📈 | $23.77 | 25.90 | 0.9179 | Tx | |
1628844972000 | 0xfb724f65 | 0x93214813 | Buy | Long | 📈 | $44.35 | 48.22 | 0.9198 | Tx | |
1628829465000 | 0x62140963 | 0x93214813 | Buy | Long | 📈 | $90.11 | 98.49 | 0.9149 | Tx | |
1628824028000 | 0xa55ff134 | 0x93214813 | Sell | Long | 📉 | $189.81 | 205.21 | 0.9250 | Tx | |
1628823982000 | 0xa55ff134 | 0x93214813 | Buy | Long | 📈 | $190.00 | 205.21 | 0.9259 | Tx | |
1628820789000 | 0xe3bff63d | 0x93214813 | Sell | Long | 📉 | $15.79 | 17.52 | 0.9013 | Tx | |
1628820749000 | 0xe3bff63d | 0x93214813 | Buy | Long | 📈 | $15.81 | 17.52 | 0.9022 | Tx | |
1628820479000 | 0xe3bff63d | 0x93214813 | Sell | Long | 📉 | $15.82 | 17.56 | 0.9013 | Tx | |
1628820447000 | 0xe3bff63d | 0x93214813 | Buy | Long | 📈 | $15.84 | 17.56 | 0.9022 | Tx | |
1628819236000 | 0xa55ff134 | 0x93214813 | Sell | Long | 📉 | $10.01 | 11.10 | 0.9012 | Tx | |
1628819152000 | 0xa55ff134 | 0x93214813 | Buy | Long | 📈 | $10.00 | 11.10 | 0.9005 | Tx | |
1628816719000 | 0x83203b15 | 0x93214813 | Sell | Long | 📉 | $23.20 | 25.83 | 0.8983 | Tx | |
1628816679000 | 0x83203b15 | 0x93214813 | Buy | Long | 📈 | $23.23 | 25.89 | 0.8972 | Tx | |
1628798849000 | 0x3c814f83 | 0x93214813 | Sell | Long | 📉 | $16.35 | 19.38 | 0.8437 | Tx | |
1628798751000 | 0x3c814f83 | 0x93214813 | Buy | Long | 📈 | $16.37 | 19.38 | 0.8445 | Tx | |
1628795182000 | 0x4288f1bd | 0x93214813 | Sell | Long | 📉 | $16.48 | 19.51 | 0.8448 | Tx | |
1628795148000 | 0x4288f1bd | 0x93214813 | Buy | Long | 📈 | $16.50 | 19.51 | 0.8457 | Tx | |
1628784866000 | 0x910fb518 | 0x93214813 | Sell | Long | 📉 | $17.77 | 22.06 | 0.8054 | Tx | |
1628784814000 | 0x910fb518 | 0x93214813 | Buy | Long | 📈 | $17.78 | 22.06 | 0.8062 | Tx | |
1628760145000 | 0x2096c884 | 0x93214813 | Buy | Long | 📈 | $30.00 | 34.83 | 0.8614 | Tx | |
1628757591000 | 0xa91d15cb | 0x93214813 | Sell | Long | 📉 | $17.82 | 20.53 | 0.8680 | Tx | |
1628757561000 | 0xa91d15cb | 0x93214813 | Buy | Long | 📈 | $17.84 | 20.53 | 0.8688 | Tx | |
1628752289000 | 0x8119dad8 | 0x93214813 | Sell | Long | 📉 | $19.21 | 22.62 | 0.8495 | Tx | |
1628752257000 | 0x8119dad8 | 0x93214813 | Buy | Long | 📈 | $19.23 | 22.62 | 0.8504 | Tx | |
1628746546000 | 0x4bc65c4b | 0x93214813 | Sell | Long | 📉 | $16.62 | 20.00 | 0.8308 | Tx | |
1628692488000 | 0xfa58e28b | 0x93214813 | Sell | Long | 📉 | $4.40 | 4.92 | 0.8939 | Tx | |
1628648261000 | 0xfa58e28b | 0x93214813 | Buy | Long | 📈 | $2.00 | 2.46 | 0.8128 | Tx | |
1628648239000 | 0xfa58e28b | 0x93214813 | Buy | Long | 📈 | $2.00 | 2.46 | 0.8128 | Tx | |
1628645343000 | 0x85ea5dda | 0x93214813 | Buy | Long | 📈 | $400.00 | 495.55 | 0.8072 | Tx | |
1628609942000 | 0x4bc65c4b | 0x93214813 | Buy | Long | 📈 | $24.86 | 37.34 | 0.6658 | Tx | |
1628592616000 | 0x903221b1 | 0x93214813 | Buy | Long | 📈 | $100.00 | 152.13 | 0.6573 | Tx | |
1628557155000 | 0x23fe4d4b | 0x93214813 | Buy | Long | 📈 | $10.00 | 17.35 | 0.5762 | Tx | |
1628541499000 | 0x903221b1 | 0x93214813 | Buy | Long | 📈 | $100.00 | 176.36 | 0.5670 | Tx | |
1628541305000 | 0x903221b1 | 0x93214813 | Buy | Long | 📈 | $100.00 | 178.89 | 0.5590 | Tx | |
1628541159000 | 0x903221b1 | 0x93214813 | Buy | Long | 📈 | $200.00 | 348.95 | 0.5731 | Tx | |
1628540997000 | 0x903221b1 | 0x93214813 | Buy | Long | 📈 | $200.00 | 342.39 | 0.5841 | Tx | |
1628537513000 | 0xfb724f65 | 0x93214813 | Buy | Long | 📈 | $8.62 | 14.63 | 0.5890 | Tx | |
1628528589000 | 0x70c893b2 | 0x93214813 | Buy | Long | 📈 | $20.00 | 34.59 | 0.5782 | Tx | |
1628512671000 | 0x52d26cc7 | 0x93214813 | Buy | Long | 📈 | $5.00 | 9.02 | 0.5541 | Tx | |
1628510925000 | 0x4cbd38df | 0x93214813 | Buy | Long | 📈 | $12.06 | 22.07 | 0.5464 | Tx | |
1628448727000 | 0x23fe4d4b | 0x93214813 | Buy | Long | 📈 | $37.00 | 71.41 | 0.5181 | Tx |
1
Next