Trades
What will the price of $ADA be on August 27, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1629466867000
|
0x1d493db1
|
0x93214813
|
Buy |
Long |
📈 |
$7.27
|
7.37
|
0.9860
|
|
Tx
|
1629466077000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$22.53
|
1,500.00
|
0.0150
|
|
Tx
|
1629450436000
|
0x52d26cc7
|
0x93214813
|
Sell |
Long |
📉 |
$8.88
|
9.02
|
0.9839
|
|
Tx
|
1629443191000
|
0x1c745de0
|
0x93214813
|
Buy |
Short |
📉 |
$2.00
|
128.73
|
0.0155
|
|
Tx
|
1629437706000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$30.84
|
1,900.00
|
0.0162
|
|
Tx
|
1629435192000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$35.92
|
2,000.00
|
0.0180
|
|
Tx
|
1629422935000
|
0xf08b9736
|
0x93214813
|
Buy |
Short |
📉 |
$20.00
|
1,086.12
|
0.0184
|
|
Tx
|
1629415782000
|
0xb5fc4d53
|
0x93214813
|
Sell |
Short |
📈 |
$27.91
|
1,500.00
|
0.0186
|
|
Tx
|
1629412912000
|
0x4cbd38df
|
0x93214813
|
Sell |
Long |
📉 |
$21.63
|
22.07
|
0.9801
|
|
Tx
|
1629409820000
|
Sergeantx
|
0x93214813
|
Buy |
Short |
📉 |
$0.02
|
1.03
|
0.0194
|
|
Tx
|
1629409756000
|
Sergeantx
|
0x93214813
|
Buy |
Short |
📉 |
$2.85
|
147.74
|
0.0193
|
|
Tx
|
1629406162000
|
0xbb90ad24
|
0x93214813
|
Buy |
Short |
📉 |
$9.00
|
474.55
|
0.0190
|
|
Tx
|
1629403280000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$33.33
|
1,700.00
|
0.0196
|
|
Tx
|
1629402864000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$41.25
|
1,900.00
|
0.0217
|
|
Tx
|
1629402682000
|
0xae95a2fd
|
0x93214813
|
Buy |
Short |
📉 |
$20.00
|
894.07
|
0.0224
|
|
Tx
|
1629402102000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$38.92
|
1,700.00
|
0.0229
|
|
Tx
|
1629401260000
|
0x70c893b2
|
0x93214813
|
Sell |
Long |
📉 |
$33.74
|
34.59
|
0.9754
|
|
Tx
|
1629399715000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$48.46
|
1,900.00
|
0.0255
|
|
Tx
|
1629399547000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$25.08
|
900.00
|
0.0279
|
|
Tx
|
1629395838000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$32.76
|
1,100.00
|
0.0298
|
|
Tx
|
1629395623000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$28.69
|
900.00
|
0.0319
|
|
Tx
|
1629392914000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$34.08
|
1,000.00
|
0.0341
|
|
Tx
|
1629392614000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$29.09
|
800.00
|
0.0364
|
|
Tx
|
1629392422000
|
0xf9b872a2
|
0x93214813
|
Buy |
Short |
📉 |
$10.00
|
269.43
|
0.0371
|
|
Tx
|
1629391585000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$18.70
|
500.00
|
0.0374
|
|
Tx
|
1629391493000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$27.39
|
700.00
|
0.0391
|
|
Tx
|
1629391019000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$16.32
|
400.00
|
0.0408
|
|
Tx
|
1629390735000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$16.84
|
400.00
|
0.0421
|
|
Tx
|
1629390113000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$12.98
|
300.00
|
0.0433
|
|
Tx
|
1629389789000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$26.91
|
600.00
|
0.0449
|
|
Tx
|
1629388906000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$13.96
|
300.00
|
0.0465
|
|
Tx
|
1629388836000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$14.30
|
300.00
|
0.0477
|
|
Tx
|
1629382824000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$15.16
|
310.00
|
0.0489
|
|
Tx
|
1629381938000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$13.53
|
270.00
|
0.0501
|
|
Tx
|
1629381732000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$12.29
|
240.00
|
0.0512
|
|
Tx
|
1629381652000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$12.01
|
230.00
|
0.0522
|
|
Tx
|
1629381411000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$14.95
|
280.00
|
0.0534
|
|
Tx
|
1629381146000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$15.88
|
290.00
|
0.0547
|
|
Tx
|
1629377068000
|
0xd49c4579
|
0x93214813
|
Sell |
Short |
📈 |
$11.75
|
210.00
|
0.0560
|
|
Tx
|
1629376406000
|
0xeeb1ede6
|
0x93214813
|
Buy |
Short |
📉 |
$150.00
|
3,009.71
|
0.0498
|
|
Tx
|
1629322459000
|
0xabd541ce
|
0x93214813
|
Buy |
Short |
📉 |
$0.50
|
11.39
|
0.0439
|
|
Tx
|
1629310725000
|
0xae95a2fd
|
0x93214813
|
Sell |
Short |
📈 |
$17.81
|
400.00
|
0.0445
|
|
Tx
|
1629310703000
|
0xae95a2fd
|
0x93214813
|
Sell |
Short |
📈 |
$18.39
|
400.00
|
0.0460
|
|
Tx
|
1629310685000
|
0xae95a2fd
|
0x93214813
|
Sell |
Short |
📈 |
$9.43
|
200.00
|
0.0471
|
|
Tx
|
1629307270000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$13.95
|
290.00
|
0.0481
|
|
Tx
|
1629307238000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$14.79
|
300.00
|
0.0493
|
|
Tx
|
1629307182000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$12.10
|
240.00
|
0.0504
|
|
Tx
|
1629304865000
|
0xdf58ff67
|
0x93214813
|
Sell |
Short |
📈 |
$93.88
|
1,710.00
|
0.0549
|
|
Tx
|
1629304421000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$11.34
|
190.00
|
0.0597
|
|
Tx
|
1629303349000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$11.54
|
190.00
|
0.0607
|
|
Tx
|
1629302765000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$18.63
|
300.00
|
0.0621
|
|
Tx
|
1629302719000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$17.21
|
270.00
|
0.0638
|
|
Tx
|
1629302661000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$10.41
|
160.00
|
0.0650
|
|
Tx
|
1629302437000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$17.25
|
260.00
|
0.0664
|
|
Tx
|
1629302290000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$14.25
|
210.00
|
0.0678
|
|
Tx
|
1629302252000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$11.75
|
170.00
|
0.0691
|
|
Tx
|
1629302024000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$9.11
|
130.00
|
0.0701
|
|
Tx
|
1629301682000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$13.53
|
190.00
|
0.0712
|
|
Tx
|
1629301648000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$12.32
|
170.00
|
0.0725
|
|
Tx
|
1629301624000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$22.25
|
300.00
|
0.0742
|
|
Tx
|
1629301552000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$9.93
|
131.10
|
0.0757
|
|
Tx
|
1629301548000
|
0x4ea8b694
|
0x93214813
|
Sell |
Short |
📈 |
$6.45
|
84.27
|
0.0766
|
|
Tx
|
1629296842000
|
Sergeantx
|
0x93214813
|
Sell |
Short |
📈 |
$11.62
|
150.00
|
0.0775
|
|
Tx
|
1629287328000
|
0x778f6b92
|
0x93214813
|
Buy |
Short |
📉 |
$5.45
|
70.00
|
0.0779
|
|
Tx
|
1629287260000
|
0x778f6b92
|
0x93214813
|
Buy |
Short |
📉 |
$6.95
|
90.00
|
0.0772
|
|
Tx
|
1629287190000
|
0x778f6b92
|
0x93214813
|
Buy |
Short |
📉 |
$12.96
|
170.00
|
0.0762
|
|
Tx
|
1629287160000
|
0x778f6b92
|
0x93214813
|
Buy |
Short |
📉 |
$14.23
|
190.00
|
0.0749
|
|
Tx
|
1629286738000
|
0x778f6b92
|
0x93214813
|
Buy |
Short |
📉 |
$6.65
|
90.00
|
0.0739
|
|
Tx
|
1629286710000
|
0x778f6b92
|
0x93214813
|
Buy |
Short |
📉 |
$9.50
|
130.00
|
0.0731
|
|
Tx
|
1629286652000
|
0x778f6b92
|
0x93214813
|
Buy |
Short |
📉 |
$10.81
|
150.00
|
0.0721
|
|
Tx
|
1629267453000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$10.80
|
150.00
|
0.0720
|
|
Tx
|
1629266743000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$12.43
|
170.00
|
0.0731
|
|
Tx
|
1629266361000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$16.40
|
220.00
|
0.0746
|
|
Tx
|
1629266265000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$8.34
|
110.00
|
0.0758
|
|
Tx
|
1629266061000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$10.74
|
140.00
|
0.0767
|
|
Tx
|
1629265793000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$13.25
|
170.00
|
0.0779
|
|
Tx
|
1629265583000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$11.88
|
150.00
|
0.0792
|
|
Tx
|
1629264915000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$9.64
|
120.00
|
0.0803
|
|
Tx
|
1629264851000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$8.94
|
110.00
|
0.0812
|
|
Tx
|
1629264819000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$11.52
|
140.00
|
0.0823
|
|
Tx
|
1629264703000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$9.17
|
110.00
|
0.0834
|
|
Tx
|
1629264533000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$8.43
|
100.00
|
0.0843
|
|
Tx
|
1629264497000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$9.37
|
110.00
|
0.0852
|
|
Tx
|
1629264277000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$12.08
|
140.00
|
0.0863
|
|
Tx
|
1629263991000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$8.74
|
100.00
|
0.0874
|
|
Tx
|
1629260405000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$13.28
|
150.00
|
0.0886
|
|
Tx
|
1629259803000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$9.88
|
110.00
|
0.0898
|
|
Tx
|
1629259747000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$8.17
|
90.00
|
0.0907
|
|
Tx
|
1629259586000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$11.93
|
130.00
|
0.0918
|
|
Tx
|
1629259289000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$11.17
|
120.00
|
0.0930
|
|
Tx
|
1629259239000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$7.52
|
80.00
|
0.0940
|
|
Tx
|
1629259139000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$17.17
|
180.00
|
0.0954
|
|
Tx
|
1629259131000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$14.56
|
150.00
|
0.0971
|
|
Tx
|
1629258463000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$9.84
|
100.00
|
0.0984
|
|
Tx
|
1629258425000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$11.95
|
120.00
|
0.0996
|
|
Tx
|
1629258103000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$11.10
|
110.00
|
0.1009
|
|
Tx
|
1629258085000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$11.23
|
110.00
|
0.1021
|
|
Tx
|
1629257979000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$8.26
|
80.00
|
0.1032
|
|
Tx
|
1629257965000
|
0xdf58ff67
|
0x93214813
|
Buy |
Short |
📉 |
$100.00
|
1,018.59
|
0.0982
|
|
Tx
|
1629253487000
|
0x778f6b92
|
0x93214813
|
Sell |
Short |
📈 |
$9.33
|
100.00
|
0.0933
|
|
Tx
|