Trades
What will the price of $ADA be on August 27, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1629391493000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $27.39 | 700.00 | 0.0391 | Tx | |
1629391019000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $16.32 | 400.00 | 0.0408 | Tx | |
1629390735000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $16.84 | 400.00 | 0.0421 | Tx | |
1629390113000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $12.98 | 300.00 | 0.0433 | Tx | |
1629389789000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $26.91 | 600.00 | 0.0449 | Tx | |
1629388906000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $13.96 | 300.00 | 0.0465 | Tx | |
1629388836000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $14.30 | 300.00 | 0.0477 | Tx | |
1629382824000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $15.16 | 310.00 | 0.0489 | Tx | |
1629381938000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $13.53 | 270.00 | 0.0501 | Tx | |
1629381411000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $14.95 | 280.00 | 0.0534 | Tx | |
1629381146000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $15.88 | 290.00 | 0.0547 | Tx | |
1629376406000 | 0xeeb1ede6 | 0x93214813 | Buy | Short | 📉 | $150.00 | 3,009.71 | 0.0498 | Tx | |
1629310725000 | 0xae95a2fd | 0x93214813 | Sell | Short | 📈 | $17.81 | 400.00 | 0.0445 | Tx | |
1629310703000 | 0xae95a2fd | 0x93214813 | Sell | Short | 📈 | $18.39 | 400.00 | 0.0460 | Tx | |
1629307270000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.95 | 290.00 | 0.0481 | Tx | |
1629307238000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.79 | 300.00 | 0.0493 | Tx | |
1629304865000 | 0xdf58ff67 | 0x93214813 | Sell | Short | 📈 | $93.88 | 1,710.00 | 0.0549 | Tx | |
1629302765000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.63 | 300.00 | 0.0621 | Tx | |
1629302719000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.21 | 270.00 | 0.0638 | Tx | |
1629302437000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.25 | 260.00 | 0.0664 | Tx | |
1629301624000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.25 | 300.00 | 0.0742 | Tx | |
1629257965000 | 0xdf58ff67 | 0x93214813 | Buy | Short | 📉 | $100.00 | 1,018.59 | 0.0982 | Tx | |
1629253449000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $48.17 | 500.00 | 0.0963 | Tx | |
1629253429000 | 0xdf58ff67 | 0x93214813 | Buy | Short | 📉 | $66.00 | 691.42 | 0.0955 | Tx | |
1629249260000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $42.69 | 400.00 | 0.1067 | Tx | |
1629237493000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $24.24 | 290.00 | 0.0836 | Tx | |
1629230725000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $42.39 | 600.00 | 0.0706 | Tx | |
1629230647000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $26.93 | 400.00 | 0.0673 | Tx | |
1629227910000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $16.00 | 250.00 | 0.0640 | Tx | |
1629217817000 | 0x0507e2e8 | 0x93214813 | Sell | Short | 📈 | $31.85 | 499.70 | 0.0637 | Tx | |
1629213427000 | 0x0507e2e8 | 0x93214813 | Sell | Short | 📈 | $39.79 | 593.00 | 0.0671 | Tx | |
1629211438000 | 0x0507e2e8 | 0x93214813 | Buy | Short | 📉 | $26.80 | 395.24 | 0.0678 | Tx | |
1629210298000 | 0x0507e2e8 | 0x93214813 | Buy | Short | 📉 | $44.92 | 697.46 | 0.0644 | Tx | |
1629193719000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $40.90 | 600.00 | 0.0682 | Tx | |
1629193703000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $199.17 | 2,500.00 | 0.0797 | Tx | |
1629193663000 | 0x2fbc890b | 0x93214813 | Buy | Short | 📉 | $300.00 | 4,040.46 | 0.0742 | Tx | |
1629193561000 | 0x903221b1 | 0x93214813 | Sell | Short | 📈 | $40.41 | 646.28 | 0.0625 | Tx | |
1629193459000 | 0xb5fc4d53 | 0x93214813 | Sell | Short | 📈 | $63.07 | 900.00 | 0.0701 | Tx | |
1629193419000 | 0x2fbc890b | 0x93214813 | Buy | Short | 📉 | $100.00 | 1,463.70 | 0.0683 | Tx | |
1629177647000 | 0xfab242aa | 0x93214813 | Buy | Short | 📉 | $55.00 | 899.77 | 0.0611 | Tx | |
1629166554000 | 0xae95a2fd | 0x93214813 | Sell | Short | 📈 | $25.57 | 420.69 | 0.0608 | Tx | |
1629161180000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $19.00 | 305.05 | 0.0623 | Tx | |
1629159457000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $19.00 | 313.82 | 0.0605 | Tx | |
1629159431000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $19.00 | 323.01 | 0.0588 | Tx | |
1629155332000 | 0xb5fc4d53 | 0x93214813 | Buy | Short | 📉 | $14.78 | 300.00 | 0.0493 | Tx | |
1629145292000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $18.91 | 400.00 | 0.0473 | Tx | |
1629133654000 | 0x903221b1 | 0x93214813 | Sell | Short | 📈 | $22.94 | 500.00 | 0.0459 | Tx | |
1629104421000 | 0x1c745de0 | 0x93214813 | Buy | Short | 📉 | $20.00 | 442.02 | 0.0452 | Tx | |
1629087641000 | Jsizzle | 0x93214813 | Sell | Short | 📈 | $20.35 | 450.00 | 0.0452 | Tx | |
1629067933000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.98 | 300.00 | 0.0466 | Tx | |
1629061302000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.33 | 300.00 | 0.0478 | Tx | |
1629060162000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.70 | 300.00 | 0.0490 | Tx | |
1629060012000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.07 | 300.00 | 0.0502 | Tx | |
1629059507000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.46 | 300.00 | 0.0515 | Tx | |
1629013654000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $46.16 | 900.00 | 0.0513 | Tx | |
1629013540000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $14.37 | 300.00 | 0.0479 | Tx | |
1629011598000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $12.99 | 300.00 | 0.0433 | Tx | |
1629011249000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $16.63 | 400.00 | 0.0416 | Tx | |
1628986846000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.61 | 400.00 | 0.0415 | Tx | |
1628986528000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.14 | 400.00 | 0.0428 | Tx | |
1628986280000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.22 | 300.00 | 0.0441 | Tx | |
1628986240000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.12 | 400.00 | 0.0453 | Tx | |
1628986218000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.98 | 300.00 | 0.0466 | Tx | |
1628966046000 | 0x85ea5dda | 0x93214813 | Buy | Short | 📉 | $21.50 | 464.01 | 0.0463 | Tx | |
1628953066000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.74 | 300.00 | 0.0458 | Tx | |
1628952778000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.08 | 300.00 | 0.0469 | Tx | |
1628952686000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.44 | 300.00 | 0.0481 | Tx | |
1628938556000 | 0x903221b1 | 0x93214813 | Buy | Short | 📉 | $25.00 | 522.81 | 0.0478 | Tx | |
1628938480000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $27.40 | 600.00 | 0.0457 | Tx | |
1628934331000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.57 | 400.00 | 0.0439 | Tx | |
1628934187000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.55 | 300.00 | 0.0452 | Tx | |
1628933272000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.89 | 300.00 | 0.0463 | Tx | |
1628932774000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.23 | 300.00 | 0.0474 | Tx | |
1628932636000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.59 | 300.00 | 0.0486 | Tx | |
1628932564000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.04 | 400.00 | 0.0501 | Tx | |
1628932348000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.48 | 300.00 | 0.0516 | Tx | |
1628926188000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.65 | 300.00 | 0.0555 | Tx | |
1628925846000 | 0x0d18e30e | 0x93214813 | Sell | Long | 📉 | $999.00 | 1,057.48 | 0.9447 | Tx | |
1628920506000 | 0x0d18e30e | 0x93214813 | Buy | Long | 📈 | $1,000.00 | 1,057.48 | 0.9456 | Tx | |
1628920486000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.45 | 300.00 | 0.0582 | Tx | |
1628920462000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.93 | 300.00 | 0.0598 | Tx | |
1628920252000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.43 | 300.00 | 0.0614 | Tx | |
1628907693000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $20.00 | 325.32 | 0.0615 | Tx | |
1628899749000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.40 | 300.00 | 0.0613 | Tx | |
1628898069000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $27.30 | 400.00 | 0.0683 | Tx | |
1628897054000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $31.30 | 400.00 | 0.0782 | Tx | |
1628885337000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $26.64 | 300.00 | 0.0888 | Tx | |
1628873129000 | 0x7892892f | 0x93214813 | Sell | Short | 📈 | $45.73 | 473.52 | 0.0966 | Tx | |
1628868545000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $50.00 | 518.30 | 0.0965 | Tx | |
1628868355000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $50.00 | 557.68 | 0.0897 | Tx | |
1628867902000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $59.97 | 700.00 | 0.0857 | Tx | |
1628865484000 | 0xbb90ad24 | 0x93214813 | Buy | Short | 📉 | $50.00 | 620.85 | 0.0805 | Tx | |
1628865478000 | 0x7892892f | 0x93214813 | Buy | Short | 📉 | $20.00 | 258.60 | 0.0773 | Tx | |
1628854453000 | 0x903221b1 | 0x93214813 | Buy | Short | 📉 | $50.00 | 673.58 | 0.0742 | Tx | |
1628845446000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $39.29 | 512.47 | 0.0767 | Tx | |
1628845446000 | 0x7892892f | 0x93214813 | Sell | Short | 📈 | $20.96 | 263.96 | 0.0794 | Tx | |
1628844972000 | 0x7892892f | 0x93214813 | Sell | Short | 📈 | $50.00 | 601.98 | 0.0831 | Tx | |
1628844580000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $55.40 | 600.00 | 0.0923 | Tx | |
1628834083000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $28.02 | 300.00 | 0.0934 | Tx | |
1628825081000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $32.27 | 395.46 | 0.0816 | Tx |