Trades
What will the price of $ADA be on August 27, 2021?
0xd49c4579bbc25d1d1a26a1976c9576d806c98150
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630038807000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $3.27 | 950.00 | 0.0034 | Tx | |
1629861638000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $4.29 | 1,000.00 | 0.0043 | Tx | |
1629728382000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $6.04 | 1,500.00 | 0.0040 | Tx | |
1629727716000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $8.43 | 2,000.00 | 0.0042 | Tx | |
1629727050000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $8.89 | 2,000.00 | 0.0044 | Tx | |
1629723948000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $8.43 | 1,800.00 | 0.0047 | Tx | |
1629704474000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $9.88 | 2,000.00 | 0.0049 | Tx | |
1629681834000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $16.50 | 3,100.00 | 0.0053 | Tx | |
1629681089000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $11.49 | 2,000.00 | 0.0057 | Tx | |
1629680747000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $9.72 | 1,600.00 | 0.0061 | Tx | |
1629680415000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $8.92 | 1,400.00 | 0.0064 | Tx | |
1629437706000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $30.84 | 1,900.00 | 0.0162 | Tx | |
1629435192000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $35.92 | 2,000.00 | 0.0180 | Tx | |
1629403280000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $33.33 | 1,700.00 | 0.0196 | Tx | |
1629402864000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $41.25 | 1,900.00 | 0.0217 | Tx | |
1629402102000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $38.92 | 1,700.00 | 0.0229 | Tx | |
1629399715000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $48.46 | 1,900.00 | 0.0255 | Tx | |
1629399547000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $25.08 | 900.00 | 0.0279 | Tx | |
1629395838000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $32.76 | 1,100.00 | 0.0298 | Tx | |
1629395623000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $28.69 | 900.00 | 0.0319 | Tx | |
1629392914000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $34.08 | 1,000.00 | 0.0341 | Tx | |
1629392614000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $29.09 | 800.00 | 0.0364 | Tx | |
1629391585000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $18.70 | 500.00 | 0.0374 | Tx | |
1629391493000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $27.39 | 700.00 | 0.0391 | Tx | |
1629391019000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $16.32 | 400.00 | 0.0408 | Tx | |
1629390735000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $16.84 | 400.00 | 0.0421 | Tx | |
1629390113000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $12.98 | 300.00 | 0.0433 | Tx | |
1629389789000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $26.91 | 600.00 | 0.0449 | Tx | |
1629388906000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $13.96 | 300.00 | 0.0465 | Tx | |
1629388836000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $14.30 | 300.00 | 0.0477 | Tx | |
1629382824000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $15.16 | 310.00 | 0.0489 | Tx | |
1629381938000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $13.53 | 270.00 | 0.0501 | Tx | |
1629381732000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $12.29 | 240.00 | 0.0512 | Tx | |
1629381652000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $12.01 | 230.00 | 0.0522 | Tx | |
1629381411000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $14.95 | 280.00 | 0.0534 | Tx | |
1629381146000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $15.88 | 290.00 | 0.0547 | Tx | |
1629377068000 | 0xd49c4579 | 0x93214813 | Sell | Short | 📈 | $11.75 | 210.00 | 0.0560 | Tx |
1
Next