Trades
NFL Sunday: Steelers vs. Dolphins
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666579947000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $11.65 | 68.03 | 0.1712 | Tx | ||
1666579759000 | 0xa4a6fcb5 | 0x929a5a0c | Buy | Steelers | $10.00 | 56.76 | 0.1762 | Tx | ||
1666579713000 | 0xa4a6fcb5 | 0x929a5a0c | Sell | Steelers | $20.00 | 111.02 | 0.1802 | Tx | ||
1666579665000 | 0xa4a6fcb5 | 0x929a5a0c | Buy | Steelers | $10.00 | 52.05 | 0.1921 | Tx | ||
1666579643000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $19.71 | 100.72 | 0.1957 | Tx | ||
1666579637000 | 0x63f8eb9f | 0x929a5a0c | Buy | Steelers | $22.00 | 111.04 | 0.1981 | Tx | ||
1666579571000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $10.93 | 58.67 | 0.1863 | Tx | ||
1666579555000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 80.20 | 0.1870 | Tx | ||
1666579539000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 91.35 | 0.1642 | Tx | ||
1666579429000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $4.56 | 29.67 | 0.1536 | Tx | ||
1666579429000 | 0xa4a6fcb5 | 0x929a5a0c | Sell | Steelers | $10.00 | 60.84 | 0.1644 | Tx | ||
1666579271000 | 0xa4a6fcb5 | 0x929a5a0c | Sell | Steelers | $10.00 | 55.68 | 0.1796 | Tx | ||
1666579207000 | 0xa4a6fcb5 | 0x929a5a0c | Sell | Steelers | $10.00 | 51.28 | 0.1950 | Tx | ||
1666578959000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 76.87 | 0.1951 | Tx | ||
1666578853000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 87.14 | 0.1721 | Tx | ||
1666578829000 | 0xa4a6fcb5 | 0x929a5a0c | Sell | Steelers | $10.00 | 60.51 | 0.1653 | Tx | ||
1666578813000 | 0xa4a6fcb5 | 0x929a5a0c | Buy | Steelers | $10.00 | 59.25 | 0.1688 | Tx | ||
1666578797000 | 0xdcbb7703 | 0x929a5a0c | Buy | Steelers | $15.93 | 106.70 | 0.1493 | Tx | ||
1666578765000 | 0xa4a6fcb5 | 0x929a5a0c | Sell | Steelers | $10.00 | 70.24 | 0.1424 | Tx | ||
1666578737000 | 0xdcbb7703 | 0x929a5a0c | Buy | Steelers | $19.40 | 140.32 | 0.1383 | Tx | ||
1666578693000 | 0x5115160e | 0x929a5a0c | Sell | Steelers | $13.15 | 100.00 | 0.1315 | Tx | ||
1666578693000 | 0xa4a6fcb5 | 0x929a5a0c | Sell | Steelers | $20.00 | 128.59 | 0.1555 | Tx | ||
1666578447000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $11.37 | 63.30 | 0.1796 | Tx | ||
1666578439000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $16.70 | 83.06 | 0.2011 | Tx | ||
1666578439000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 72.51 | 0.2069 | Tx | ||
1666578407000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $8.33 | 42.11 | 0.1979 | Tx | ||
1666578337000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $5.85 | 27.99 | 0.2090 | Tx | ||
1666578251000 | 0xa4a6fcb5 | 0x929a5a0c | Buy | Steelers | $10.00 | 47.61 | 0.2100 | Tx | ||
1666578217000 | 0xdcbb7703 | 0x929a5a0c | Buy | Steelers | $11.55 | 59.77 | 0.1933 | Tx | ||
1666578181000 | 0xdcbb7703 | 0x929a5a0c | Buy | Steelers | $12.50 | 71.51 | 0.1748 | Tx | ||
1666577953000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 97.35 | 0.1541 | Tx | ||
1666577945000 | 0x5115160e | 0x929a5a0c | Sell | Steelers | $15.13 | 100.00 | 0.1513 | Tx | ||
1666577937000 | 0xa4a6fcb5 | 0x929a5a0c | Sell | Steelers | $20.00 | 112.59 | 0.1776 | Tx | ||
1666577907000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $8.91 | 44.48 | 0.2003 | Tx | ||
1666577679000 | 0xa4a6fcb5 | 0x929a5a0c | Buy | Steelers | $10.00 | 49.11 | 0.2036 | Tx | ||
1666577635000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $7.92 | 39.97 | 0.1981 | Tx | ||
1666577485000 | 0x7668efbc | 0x929a5a0c | Buy | Steelers | $12.00 | 60.29 | 0.1991 | Tx | ||
1666577477000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 84.18 | 0.1782 | Tx | ||
1666577463000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 96.41 | 0.1556 | Tx | ||
1666577453000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 112.18 | 0.1337 | Tx | ||
1666577439000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $8.99 | 70.68 | 0.1271 | Tx | ||
1666577431000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 119.58 | 0.1254 | Tx | ||
1666577421000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $8.12 | 68.55 | 0.1185 | Tx | ||
1666577367000 | 0x7668efbc | 0x929a5a0c | Buy | Steelers | $12.00 | 101.46 | 0.1183 | Tx | ||
1666577275000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $7.78 | 68.64 | 0.1133 | Tx | ||
1666577226000 | 0x7668efbc | 0x929a5a0c | Sell | Steelers | $11.88 | 93.63 | 0.1269 | Tx | ||
1666577198000 | 0x5115160e | 0x929a5a0c | Sell | Steelers | $7.03 | 50.00 | 0.1406 | Tx | ||
1666577192000 | 0x5115160e | 0x929a5a0c | Sell | Steelers | $7.56 | 50.00 | 0.1513 | Tx | ||
1666577026000 | 0x7668efbc | 0x929a5a0c | Sell | Steelers | $7.40 | 45.53 | 0.1624 | Tx | ||
1666576986000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 93.77 | 0.1600 | Tx | ||
1666576962000 | 0xdcbb7703 | 0x929a5a0c | Buy | Steelers | $20.88 | 156.38 | 0.1335 | Tx | ||
1666576950000 | 0xc83aa25f | 0x929a5a0c | Sell | Steelers | $15.00 | 117.96 | 0.1272 | Tx | ||
1666576930000 | 0xdcbb7703 | 0x929a5a0c | Buy | Steelers | $12.52 | 94.99 | 0.1318 | Tx | ||
1666576930000 | 0xc83aa25f | 0x929a5a0c | Sell | Steelers | $15.00 | 114.46 | 0.1310 | Tx | ||
1666576922000 | 0xdcbb7703 | 0x929a5a0c | Buy | Steelers | $9.52 | 68.95 | 0.1380 | Tx | ||
1666576922000 | 0x5115160e | 0x929a5a0c | Buy | Steelers | $12.25 | 100.00 | 0.1225 | Tx | ||
1666576918000 | 0x5115160e | 0x929a5a0c | Sell | Steelers | $25.85 | 200.00 | 0.1292 | Tx | ||
1666576910000 | 0xc83aa25f | 0x929a5a0c | Sell | Steelers | $15.00 | 93.94 | 0.1597 | Tx | ||
1666576866000 | 0xc83aa25f | 0x929a5a0c | Sell | Steelers | $15.00 | 82.21 | 0.1825 | Tx | ||
1666576840000 | 0xdcbb7703 | 0x929a5a0c | Sell | Steelers | $8.34 | 41.55 | 0.2007 | Tx | ||
1666576508000 | 0xc83aa25f | 0x929a5a0c | Sell | Steelers | $15.00 | 70.15 | 0.2138 | Tx | ||
1666576498000 | 0xda44c444 | 0x929a5a0c | Buy | Steelers | $21.50 | 99.83 | 0.2154 | Tx | ||
1666576328000 | 0xda44c444 | 0x929a5a0c | Buy | Steelers | $18.67 | 94.45 | 0.1977 | Tx | ||
1666576196000 | 0x3cf3e8d5 | 0x929a5a0c | Buy | Steelers | $1.00 | 5.29 | 0.1892 | Tx | ||
1666576059000 | 0xc83aa25f | 0x929a5a0c | Sell | Steelers | $15.00 | 78.33 | 0.1915 | Tx | ||
1666575993000 | 0xc83aa25f | 0x929a5a0c | Sell | Steelers | $15.00 | 73.29 | 0.2047 | Tx | ||
1666575979000 | 0xdcbb7703 | 0x929a5a0c | Buy | Steelers | $18.36 | 88.52 | 0.2074 | Tx | ||
1666575949000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 77.78 | 0.1928 | Tx | ||
1666575913000 | 0x7668efbc | 0x929a5a0c | Buy | Steelers | $5.00 | 27.39 | 0.1825 | Tx | ||
1666575901000 | 0x7668efbc | 0x929a5a0c | Sell | Steelers | $6.09 | 33.87 | 0.1798 | Tx | ||
1666575889000 | 0xc83aa25f | 0x929a5a0c | Sell | Steelers | $15.00 | 76.58 | 0.1959 | Tx | ||
1666575869000 | 0x7668efbc | 0x929a5a0c | Sell | Steelers | $4.73 | 22.39 | 0.2115 | Tx | ||
1666575501000 | 0xc83aa25f | 0x929a5a0c | Sell | Steelers | $15.00 | 66.14 | 0.2268 | Tx | ||
1666575483000 | 0x7668efbc | 0x929a5a0c | Buy | Steelers | $5.00 | 20.86 | 0.2397 | Tx | ||
1666575355000 | 0xc83aa25f | 0x929a5a0c | Sell | Steelers | $15.00 | 61.80 | 0.2427 | Tx | ||
1666575237000 | 0xa4a6fcb5 | 0x929a5a0c | Buy | Steelers | $20.00 | 82.04 | 0.2438 | Tx | ||
1666575233000 | 0xc83aa25f | 0x929a5a0c | Sell | Steelers | $15.00 | 63.71 | 0.2354 | Tx | ||
1666575229000 | 0xc83aa25f | 0x929a5a0c | Sell | Steelers | $15.00 | 57.89 | 0.2591 | Tx | ||
1666575219000 | 0x3cf3e8d5 | 0x929a5a0c | Sell | Steelers | $0.21 | 0.78 | 0.2713 | Tx | ||
1666575215000 | 0xa4a6fcb5 | 0x929a5a0c | Buy | Steelers | $20.00 | 76.67 | 0.2609 | Tx | ||
1666575199000 | 0xc83aa25f | 0x929a5a0c | Sell | Steelers | $15.00 | 59.48 | 0.2522 | Tx | ||
1666575191000 | 0xdcbb7703 | 0x929a5a0c | Buy | Steelers | $13.16 | 50.81 | 0.2590 | Tx | ||
1666575177000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 63.35 | 0.2368 | Tx | ||
1666575167000 | 0xa4a6fcb5 | 0x929a5a0c | Buy | Steelers | $10.00 | 46.03 | 0.2172 | Tx | ||
1666575005000 | 0x7668efbc | 0x929a5a0c | Buy | Steelers | $5.00 | 24.32 | 0.2056 | Tx | ||
1666574953000 | 0xdcbb7703 | 0x929a5a0c | Buy | Steelers | $9.79 | 50.46 | 0.1940 | Tx | ||
1666574907000 | 0xa4a6fcb5 | 0x929a5a0c | Buy | Steelers | $10.00 | 55.92 | 0.1788 | Tx | ||
1666574879000 | 0xdcbb7703 | 0x929a5a0c | Buy | Steelers | $9.13 | 55.53 | 0.1644 | Tx | ||
1666574861000 | 0xa4a6fcb5 | 0x929a5a0c | Sell | Steelers | $10.00 | 61.78 | 0.1619 | Tx | ||
1666574835000 | 0xdcbb7703 | 0x929a5a0c | Buy | Steelers | $7.06 | 42.10 | 0.1676 | Tx | ||
1666574803000 | 0xdcbb7703 | 0x929a5a0c | Buy | Steelers | $4.58 | 28.81 | 0.1589 | Tx | ||
1666574761000 | 0xa4a6fcb5 | 0x929a5a0c | Sell | Steelers | $10.00 | 62.60 | 0.1598 | Tx | ||
1666574691000 | 0xa4a6fcb5 | 0x929a5a0c | Buy | Steelers | $10.00 | 61.29 | 0.1632 | Tx | ||
1666574655000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 103.79 | 0.1445 | Tx | ||
1666574629000 | 0xc83aa25f | 0x929a5a0c | Buy | Steelers | $15.00 | 121.86 | 0.1231 | Tx | ||
1666574621000 | 0xa4a6fcb5 | 0x929a5a0c | Sell | Steelers | $10.00 | 85.11 | 0.1175 | Tx | ||
1666574539000 | 0x7668efbc | 0x929a5a0c | Buy | Steelers | $12.00 | 101.18 | 0.1186 | Tx | ||
1666574503000 | 0x7668efbc | 0x929a5a0c | Sell | Steelers | $12.01 | 103.21 | 0.1164 | Tx | ||
1666574363000 | 0x3cf3e8d5 | 0x929a5a0c | Buy | Steelers | $1.00 | 7.89 | 0.1268 | Tx | ||
1666574265000 | 0x7668efbc | 0x929a5a0c | Buy | Steelers | $8.00 | 66.43 | 0.1204 | Tx |