Trades
Fed rate cut by May 1?
0xb46ef1a548751c6b7398af601f5a555505668a4e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714099754000 | 0xb46ef1a5 | 0xaaf4acaf | Buy | No | ❌ | $680.86 | 691.23 | 0.9850 | 📖 | Tx |
1714099754000 | 0xb46ef1a5 | 0x43372356 | Sell | Yes | ❌ | $5.00 | 333.00 | 0.0150 | 📖 | Tx |
1714099754000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $1,205.87 | 1,224.23 | 0.9850 | 📖 | Tx |
1714099754000 | 0xb46ef1a5 | 0x3cf3e8d5 | Buy | No | ❌ | $197.00 | 200.00 | 0.9850 | 📖 | Tx |
1713309724000 | 0xb46ef1a5 | 0xde242261 | Sell | Yes | ❌ | $787.17 | 31,486.88 | 0.0250 | 📖 | Tx |
1713309724000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $787.17 | 31,486.88 | 0.0250 | 📖 | Tx |
1713234822000 | 0xf6129c47 | 0xb46ef1a5 | Buy | Yes | ✅ | $19.00 | 500.00 | 0.0380 | 📖 | Tx |
1712629928000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $1,260.00 | 29,999.99 | 0.0420 | 📖 | Tx |
1712629928000 | 0xb46ef1a5 | 0xde242261 | Sell | Yes | ❌ | $1,250.68 | 29,777.99 | 0.0420 | 📖 | Tx |
1712629928000 | 0xb46ef1a5 | 0xd42f6a16 | Sell | Yes | ❌ | $9.32 | 222.00 | 0.0420 | 📖 | Tx |
1704311406000 | 0x856f95bf | 0xb46ef1a5 | Sell | Yes | ❌ | $939.12 | 1,118.00 | 0.8400 | 📖 | Tx |
1704309016000 | 0x3cf3e8d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $31.50 | 37.50 | 0.8400 | 📖 | Tx |
1704297571000 | 0xfeb58108 | 0xb46ef1a5 | Sell | Yes | ❌ | $840.67 | 1,000.80 | 0.8400 | 📖 | Tx |
1704297553000 | 0xfeb58108 | 0xb46ef1a5 | Sell | Yes | ❌ | $1,680.00 | 2,000.00 | 0.8400 | 📖 | Tx |
1704297423000 | 0xfeb58108 | 0xb46ef1a5 | Sell | Yes | ❌ | $841.68 | 1,002.00 | 0.8400 | 📖 | Tx |
1704294747000 | 0xfeb58108 | 0xb46ef1a5 | Sell | Yes | ❌ | $445.36 | 530.19 | 0.8400 | 📖 | Tx |
1704209262000 | 0x126cba07 | 0xb46ef1a5 | Sell | Yes | ❌ | $26.25 | 31.25 | 0.8400 | 📖 | Tx |
1704161449000 | 0xb46ef1a5 | 0x69026a45 | Sell | No | ✅ | $640.00 | 4,000.00 | 0.1600 | 📖 | Tx |
1704161449000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $3,595.42 | 4,280.26 | 0.8400 | 📖 | Tx |
1704161449000 | 0xb46ef1a5 | 0xfeb58108 | Buy | Yes | ✅ | $109.42 | 130.26 | 0.8400 | 📖 | Tx |
1704161449000 | 0xb46ef1a5 | 0x817ccaea | Sell | No | ✅ | $24.00 | 150.00 | 0.1600 | 📖 | Tx |
1703647394000 | 0xb46ef1a5 | 0x69026a45 | Sell | No | ✅ | $600.00 | 4,000.00 | 0.1500 | 📖 | Tx |
1703647394000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $3,400.00 | 4,000.00 | 0.8500 | 📖 | Tx |
1703212094000 | 0x32f42e64 | 0xb46ef1a5 | Sell | Yes | ❌ | $177.27 | 227.27 | 0.7800 | 📖 | Tx |
1702843218000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $173.37 | 231.16 | 0.7500 | 📖 | Tx |
1702843218000 | 0xb46ef1a5 | 0x7789806c | Sell | No | ✅ | $57.79 | 231.16 | 0.2500 | 📖 | Tx |
1702677548000 | 0xa67209aa | 0xb46ef1a5 | Sell | Yes | ❌ | $7,842.00 | 10,456.00 | 0.7500 | 📖 | Tx |
1702676756000 | 0xb46ef1a5 | 0xcb7cd74a | Buy | Yes | ✅ | $70.99 | 93.41 | 0.7600 | 📖 | Tx |
1702676756000 | 0xb46ef1a5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $54.17 | 71.28 | 0.7600 | 📖 | Tx |
1702676756000 | 0xb46ef1a5 | 0xaaf4acaf | Sell | No | ✅ | $296.16 | 1,234.00 | 0.2400 | 📖 | Tx |
1702676756000 | 0xb46ef1a5 | 0xcb7cd74a | Buy | Yes | ✅ | $437.00 | 575.00 | 0.7600 | 📖 | Tx |
1702676756000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $1,500.00 | 1,973.69 | 0.7600 | 📖 | Tx |
1702650266000 | 0x75bb84e8 | 0xb46ef1a5 | Sell | Yes | ❌ | $5,560.50 | 7,414.00 | 0.7500 | 📖 | Tx |
1702650232000 | 0x75bb84e8 | 0xb46ef1a5 | Sell | Yes | ❌ | $1,500.00 | 2,000.00 | 0.7500 | 📖 | Tx |
1702649058000 | 0x337988c0 | 0xb46ef1a5 | Sell | Yes | ❌ | $537.00 | 716.00 | 0.7500 | 📖 | Tx |
1702649010000 | 0x337988c0 | 0xb46ef1a5 | Sell | Yes | ❌ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1702648974000 | 0x337988c0 | 0xb46ef1a5 | Sell | Yes | ❌ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1702606328000 | 0x807ece83 | 0xb46ef1a5 | Sell | Yes | ❌ | $1.50 | 2.00 | 0.7500 | 📖 | Tx |
1702592828000 | 0xcb7cd74a | 0xb46ef1a5 | Sell | Yes | ❌ | $600.00 | 800.00 | 0.7500 | 📖 | Tx |
1702592756000 | 0xcb7cd74a | 0xb46ef1a5 | Sell | Yes | ❌ | $600.00 | 800.00 | 0.7500 | 📖 | Tx |
1702592607000 | 0xcb7cd74a | 0xb46ef1a5 | Sell | Yes | ❌ | $600.00 | 800.00 | 0.7500 | 📖 | Tx |
1702592314000 | 0xcb7cd74a | 0xb46ef1a5 | Sell | Yes | ❌ | $2,010.00 | 2,680.00 | 0.7500 | 📖 | Tx |
1702585288000 | 0xb46ef1a5 | 0x75bb84e8 | Buy | Yes | ✅ | $3,040.00 | 4,000.00 | 0.7600 | 📖 | Tx |
1702585288000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $3,040.00 | 4,000.00 | 0.7600 | 📖 | Tx |
1702572859000 | 0x86e70cc2 | 0xb46ef1a5 | Sell | Yes | ❌ | $30.00 | 40.00 | 0.7500 | 📖 | Tx |
1702571132000 | 0xb46ef1a5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $168.75 | 225.00 | 0.7500 | 📖 | Tx |
1702571132000 | 0xb46ef1a5 | 0x9d84ce03 | Sell | No | ✅ | $930.75 | 3,723.00 | 0.2500 | 📖 | Tx |
1702571132000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $2,961.00 | 3,948.00 | 0.7500 | 📖 | Tx |
1702569079000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $222.00 | 300.00 | 0.7400 | 📖 | Tx |
1702569079000 | 0xb46ef1a5 | 0xaaf4acaf | Sell | No | ✅ | $78.00 | 300.00 | 0.2600 | 📖 | Tx |
1702566367000 | 0x3cf3e8d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $18.25 | 25.00 | 0.7300 | 📖 | Tx |
1702562674000 | 0xb46ef1a5 | 0xaaf4acaf | Sell | No | ✅ | $345.52 | 1,234.00 | 0.2800 | 📖 | Tx |
1702562674000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $1,245.98 | 1,734.00 | 0.7186 | 📖 | Tx |
1702562674000 | 0xb46ef1a5 | 0x9d84ce03 | Sell | No | ✅ | $70.00 | 250.00 | 0.2800 | 📖 | Tx |
1702562674000 | 0xb46ef1a5 | 0x777fae71 | Sell | No | ✅ | $72.50 | 250.00 | 0.2900 | 📖 | Tx |
1702529394000 | 0x4f8f9afc | 0xb46ef1a5 | Sell | Yes | ❌ | $176.71 | 263.75 | 0.6700 | 📖 | Tx |
1702525288000 | 0x7789806c | 0xb46ef1a5 | Sell | Yes | ❌ | $2,194.92 | 3,276.00 | 0.6700 | 📖 | Tx |
1702524922000 | 0x9d84ce03 | 0xb46ef1a5 | Sell | Yes | ❌ | $3,400.00 | 5,000.00 | 0.6800 | 📖 | Tx |
1702523828000 | 0xb46ef1a5 | 0x962c3a66 | Sell | No | ✅ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1702523828000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $340.00 | 500.00 | 0.6800 | 📖 | Tx |
1
Next