Trades
Fed rate cut by May 1?
0xa84bdfe6ffa8bc7dd21b5c412258062e7b765055
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714559295000 | 0x9c88c0ad | 0xa84bdfe6 | Buy | No | ❌ | $8,618.50 | 8,679.25 | 0.9930 | 📖 | Tx |
1714551895000 | 0x3d64c376 | 0xa84bdfe6 | Buy | No | ❌ | $1,300.00 | 1,309.16 | 0.9930 | 📖 | Tx |
1714551559000 | 0x9e54d5a0 | 0xa84bdfe6 | Buy | No | ❌ | $11.49 | 11.57 | 0.9930 | 📖 | Tx |
1714542221000 | 0xa84bdfe6 | 0xd72753da | Sell | No | ✅ | $5,027.65 | 5,063.09 | 0.9930 | 📖 | Tx |
1714542221000 | 0x4bfb41d5 | 0xa84bdfe6 | Buy | No | ❌ | $5,027.65 | 5,063.09 | 0.9930 | 📖 | Tx |
1711009607000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $1,000.00 | 10,000.00 | 0.1000 | 📖 | Tx |
1711009607000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $9,000.00 | 10,000.00 | 0.9000 | 📖 | Tx |
1711009527000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $9,000.00 | 10,000.00 | 0.9000 | 📖 | Tx |
1711009527000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $1,000.00 | 10,000.00 | 0.1000 | 📖 | Tx |
1710199123000 | 0x5744495b | 0xa84bdfe6 | Sell | No | ✅ | $772.49 | 1,029.99 | 0.7500 | 📖 | Tx |
1710121289000 | 0xa84bdfe6 | 0xaaf4acaf | Sell | Yes | ❌ | $308.50 | 1,234.00 | 0.2500 | 📖 | Tx |
1710121289000 | 0xa84bdfe6 | 0x43372356 | Sell | Yes | ❌ | $55.50 | 222.00 | 0.2500 | 📖 | Tx |
1710121289000 | 0xa84bdfe6 | 0x6b7ec4ba | Sell | Yes | ❌ | $250.00 | 1,000.00 | 0.2500 | 📖 | Tx |
1710121289000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,008.50 | 2,678.00 | 0.7500 | 📖 | Tx |
1710121289000 | 0xa84bdfe6 | 0x3cf3e8d5 | Buy | No | ❌ | $166.50 | 222.00 | 0.7500 | 📖 | Tx |
1710042279000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $625.00 | 2,500.00 | 0.2500 | 📖 | Tx |
1710042279000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $3,050.25 | 4,067.00 | 0.7500 | 📖 | Tx |
1710042279000 | 0xa84bdfe6 | 0xd42f6a16 | Sell | Yes | ❌ | $55.50 | 222.00 | 0.2500 | 📖 | Tx |
1710042279000 | 0xa84bdfe6 | 0xaaf4acaf | Sell | Yes | ❌ | $286.25 | 1,145.00 | 0.2500 | 📖 | Tx |
1710042279000 | 0xa84bdfe6 | 0x43372356 | Sell | Yes | ❌ | $50.00 | 200.00 | 0.2500 | 📖 | Tx |
1709904492000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,888.23 | 3,522.23 | 0.8200 | 📖 | Tx |
1709904492000 | 0xa84bdfe6 | 0x6b7ec4ba | Buy | No | ❌ | $2,870.00 | 3,500.00 | 0.8200 | 📖 | Tx |
1709904492000 | 0xa84bdfe6 | 0xa3d3da79 | Sell | Yes | ❌ | $4.00 | 22.23 | 0.1800 | 📖 | Tx |
1709904242000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1709904242000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1709904228000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $320.00 | 400.00 | 0.8000 | 📖 | Tx |
1709904228000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1709904212000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $320.00 | 400.00 | 0.8000 | 📖 | Tx |
1709904212000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1709899320000 | 0x69026a45 | 0xa84bdfe6 | Sell | No | ✅ | $1,200.00 | 1,500.00 | 0.8000 | 📖 | Tx |
1709877571000 | 0xa3d3da79 | 0xa84bdfe6 | Sell | No | ✅ | $332.00 | 400.00 | 0.8300 | 📖 | Tx |
1709869992000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1709869992000 | 0xa84bdfe6 | 0x71e11e0f | Sell | Yes | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1709869968000 | 0xa84bdfe6 | 0xaaf4acaf | Sell | Yes | ❌ | $81.94 | 482.00 | 0.1700 | 📖 | Tx |
1709869968000 | 0xa84bdfe6 | 0x71e11e0f | Sell | Yes | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1709869968000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $566.06 | 682.00 | 0.8300 | 📖 | Tx |
1709771054000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,036.56 | 1,234.00 | 0.8400 | 📖 | Tx |
1709771054000 | 0xa84bdfe6 | 0xaaf4acaf | Sell | Yes | ❌ | $197.44 | 1,234.00 | 0.1600 | 📖 | Tx |
1709771048000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $284.69 | 343.00 | 0.8300 | 📖 | Tx |
1709771048000 | 0xa84bdfe6 | 0x626f47f4 | Sell | Yes | ❌ | $20.57 | 121.00 | 0.1700 | 📖 | Tx |
1709771048000 | 0xa84bdfe6 | 0x3cf3e8d5 | Buy | No | ❌ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1709771036000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $164.00 | 200.00 | 0.8200 | 📖 | Tx |
1709771036000 | 0xa84bdfe6 | 0xf3e9e879 | Sell | Yes | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1709771020000 | 0xa84bdfe6 | 0xd42f6a16 | Sell | Yes | ❌ | $63.27 | 333.00 | 0.1900 | 📖 | Tx |
1709771020000 | 0xa84bdfe6 | 0x3cf3e8d5 | Buy | No | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1709771020000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,494.56 | 1,845.14 | 0.8100 | 📖 | Tx |
1709771020000 | 0xa84bdfe6 | 0xa63bf5bd | Sell | Yes | ❌ | $20.90 | 110.00 | 0.1900 | 📖 | Tx |
1709771020000 | 0xa84bdfe6 | 0xaaf4acaf | Sell | Yes | ❌ | $228.41 | 1,202.14 | 0.1900 | 📖 | Tx |
1709734557000 | 0x8352cfe9 | 0xa84bdfe6 | Sell | No | ✅ | $1,660.00 | 2,000.00 | 0.8300 | 📖 | Tx |
1709726957000 | 0xa84bdfe6 | 0x6b7ec4ba | Buy | No | ❌ | $1,700.00 | 2,000.00 | 0.8500 | 📖 | Tx |
1709726957000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,888.70 | 2,222.00 | 0.8500 | 📖 | Tx |
1709726957000 | 0xa84bdfe6 | 0xd42f6a16 | Sell | Yes | ❌ | $33.30 | 222.00 | 0.1500 | 📖 | Tx |
1709706494000 | 0xa84bdfe6 | 0xaaf4acaf | Sell | Yes | ❌ | $185.10 | 1,234.00 | 0.1500 | 📖 | Tx |
1709706494000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $2,097.38 | 2,467.51 | 0.8500 | 📖 | Tx |
1709706494000 | 0xa84bdfe6 | 0x30e44387 | Sell | Yes | ❌ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1709706494000 | 0xa84bdfe6 | 0xd42f6a16 | Sell | Yes | ❌ | $35.03 | 233.51 | 0.1500 | 📖 | Tx |
1709626889000 | 0xa84bdfe6 | 0x75bb84e8 | Sell | Yes | ❌ | $229.63 | 1,435.17 | 0.1600 | 📖 | Tx |
1709626889000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $3,221.54 | 3,835.17 | 0.8400 | 📖 | Tx |
1709626889000 | 0xa84bdfe6 | 0x30e44387 | Sell | Yes | ❌ | $384.00 | 2,400.00 | 0.1600 | 📖 | Tx |
1709545258000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $4,731.50 | 5,632.74 | 0.8400 | 📖 | Tx |
1709545258000 | 0xa84bdfe6 | 0xaaf4acaf | Sell | Yes | ❌ | $375.20 | 2,345.00 | 0.1600 | 📖 | Tx |
1709545258000 | 0xa84bdfe6 | 0x6b7ec4ba | Buy | No | ❌ | $1,866.48 | 2,222.00 | 0.8400 | 📖 | Tx |
1709545258000 | 0xa84bdfe6 | 0x30e44387 | Sell | Yes | ❌ | $170.52 | 1,065.74 | 0.1600 | 📖 | Tx |
1709545152000 | 0xa84bdfe6 | 0x9d84ce03 | Sell | Yes | ❌ | $1,200.00 | 7,500.00 | 0.1600 | 📖 | Tx |
1709545152000 | 0xa84bdfe6 | 0x3cf3e8d5 | Buy | No | ❌ | $475.22 | 565.74 | 0.8400 | 📖 | Tx |
1709545152000 | 0xa84bdfe6 | 0x30e44387 | Sell | Yes | ❌ | $309.48 | 1,934.26 | 0.1600 | 📖 | Tx |
1709545152000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $8,400.00 | 10,000.00 | 0.8400 | 📖 | Tx |
1709532074000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,351.24 | 1,628.00 | 0.8300 | 📖 | Tx |
1709532074000 | 0xa84bdfe6 | 0x30e44387 | Sell | Yes | ❌ | $276.76 | 1,628.00 | 0.1700 | 📖 | Tx |
1709531628000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $1,138.76 | 1,372.00 | 0.8300 | 📖 | Tx |
1709531628000 | 0xa84bdfe6 | 0x30e44387 | Sell | Yes | ❌ | $233.24 | 1,372.00 | 0.1700 | 📖 | Tx |
1709531594000 | 0xa84bdfe6 | 0xd42f6a16 | Sell | Yes | ❌ | $54.00 | 300.00 | 0.1800 | 📖 | Tx |
1709531594000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $246.00 | 300.00 | 0.8200 | 📖 | Tx |
1709511026000 | 0x296bd652 | 0xa84bdfe6 | Sell | No | ✅ | $136.00 | 163.86 | 0.8300 | 📖 | Tx |
1709480357000 | 0x0364e487 | 0xa84bdfe6 | Sell | No | ✅ | $29.88 | 36.00 | 0.8300 | 📖 | Tx |
1709480207000 | 0x0364e487 | 0xa84bdfe6 | Sell | No | ✅ | $7.15 | 8.61 | 0.8300 | 📖 | Tx |
1709420928000 | 0x7d01777f | 0xa84bdfe6 | Sell | No | ✅ | $48.82 | 58.82 | 0.8300 | 📖 | Tx |
1709384646000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $16.60 | 20.00 | 0.8300 | 📖 | Tx |
1709384644000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $8.30 | 10.00 | 0.8300 | 📖 | Tx |
1709384632000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1709384632000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1709384620000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1709384618000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1709384606000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1709384606000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1709384592000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1709384592000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1709384580000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1709384578000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1709384566000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1709384566000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1709384554000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1709384552000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1709384542000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1709384542000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1709384528000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1709384528000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1709384514000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1709384514000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1709384502000 | 0x71e11e0f | 0xa84bdfe6 | Sell | No | ✅ | $24.90 | 30.00 | 0.8300 | 📖 | Tx |
1
Next