Trades
MLB: Who will win New York Mets vs. San Francisco Giants, scheduled for April 18, 7:11 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650401434000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 58.71 | 0.4463 | Tx | ||
1650401432000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $34.90 | 81.82 | 0.4266 | Tx | ||
1650401422000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 97.79 | 0.4019 | Tx | ||
1650401418000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $66.00 | 180.71 | 0.3652 | Tx | ||
1650401412000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $44.54 | 136.63 | 0.3260 | Tx | ||
1650401402000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $99.00 | 364.27 | 0.2718 | Tx | ||
1650401386000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $66.00 | 312.43 | 0.2113 | Tx | ||
1650401374000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $44.54 | 259.84 | 0.1714 | Tx | ||
1650401332000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $10.00 | 65.55 | 0.1525 | Tx | ||
1650401160000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $26.00 | 166.41 | 0.1562 | Tx | ||
1650401150000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $39.17 | 218.44 | 0.1793 | Tx | ||
1650401066000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $10.00 | 51.92 | 0.1926 | Tx | ||
1650401004000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 225.33 | 0.1744 | Tx | ||
1650400510000 | 0x322f0418 | 0x91ce6769 | Sell | San Francisco Giants | $62.92 | 75.00 | 0.8389 | Tx | ||
1650400488000 | 0x322f0418 | 0x91ce6769 | Sell | San Francisco Giants | $83.88 | 99.00 | 0.8472 | Tx | ||
1650400466000 | 0x322f0418 | 0x91ce6769 | Sell | San Francisco Giants | $84.75 | 99.00 | 0.8560 | Tx | ||
1650400278000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $36.37 | 249.25 | 0.1459 | Tx | ||
1650400252000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $25.91 | 154.22 | 0.1680 | Tx | ||
1650400164000 | 0x322f0418 | 0x91ce6769 | Buy | San Francisco Giants | $69.00 | 83.93 | 0.8221 | Tx | ||
1650400054000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $9.43 | 50.00 | 0.1886 | Tx | ||
1650399968000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $50.85 | 247.65 | 0.2053 | Tx | ||
1650399936000 | 0x0c857607 | 0x91ce6769 | Sell | San Francisco Giants | $195.66 | 248.09 | 0.7887 | Tx | ||
1650399930000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $9.70 | 50.00 | 0.1940 | Tx | ||
1650399772000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $45.40 | 244.01 | 0.1861 | Tx | ||
1650399600000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $8.70 | 50.00 | 0.1740 | Tx | ||
1650399240000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $8.95 | 50.00 | 0.1789 | Tx | ||
1650399222000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $33.66 | 176.49 | 0.1907 | Tx | ||
1650399198000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $50.66 | 236.24 | 0.2144 | Tx | ||
1650399098000 | 0x78bba160 | 0x91ce6769 | Buy | San Francisco Giants | $10.00 | 12.93 | 0.7732 | Tx | ||
1650399090000 | 0x6b6abb6c | 0x91ce6769 | Sell | New York Mets | $0.79 | 3.43 | 0.2311 | Tx | ||
1650399016000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $45.01 | 184.42 | 0.2441 | Tx | ||
1650398726000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $45.40 | 183.74 | 0.2471 | Tx | ||
1650398712000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 156.11 | 0.2242 | Tx | ||
1650398546000 | 0x78bba160 | 0x91ce6769 | Sell | San Francisco Giants | $14.44 | 18.43 | 0.7836 | Tx | ||
1650398510000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $34.81 | 157.10 | 0.2216 | Tx | ||
1650398496000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $62.37 | 242.55 | 0.2572 | Tx | ||
1650398490000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $29.96 | 102.66 | 0.2919 | Tx | ||
1650398488000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $52.13 | 162.11 | 0.3216 | Tx | ||
1650398476000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $59.23 | 164.00 | 0.3612 | Tx | ||
1650398368000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $19.44 | 50.00 | 0.3887 | Tx | ||
1650398324000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 90.18 | 0.3881 | Tx | ||
1650398310000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 96.19 | 0.3638 | Tx | ||
1650398304000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $35.00 | 103.24 | 0.3390 | Tx | ||
1650398262000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $50.89 | 149.41 | 0.3406 | Tx | ||
1650398260000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $34.86 | 93.98 | 0.3710 | Tx | ||
1650398052000 | 0x78bba160 | 0x91ce6769 | Buy | San Francisco Giants | $10.00 | 16.23 | 0.6161 | Tx | ||
1650397822000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $51.52 | 129.11 | 0.3990 | Tx | ||
1650397632000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $20.60 | 49.79 | 0.4136 | Tx | ||
1650397584000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $21.06 | 50.00 | 0.4212 | Tx | ||
1650397286000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 82.70 | 0.4232 | Tx | ||
1650397058000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 86.70 | 0.4037 | Tx | ||
1650397044000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 92.14 | 0.3799 | Tx | ||
1650396934000 | 0x0c857607 | 0x91ce6769 | Sell | San Francisco Giants | $31.84 | 50.00 | 0.6368 | Tx | ||
1650396914000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $111.00 | 176.73 | 0.6281 | Tx | ||
1650396898000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $111.00 | 191.94 | 0.5783 | Tx | ||
1650396882000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $111.00 | 213.05 | 0.5210 | Tx | ||
1650396852000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $35.00 | 72.92 | 0.4799 | Tx | ||
1650396792000 | 0x0c857607 | 0x91ce6769 | Sell | San Francisco Giants | $22.47 | 47.75 | 0.4706 | Tx | ||
1650396782000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $35.00 | 74.06 | 0.4726 | Tx | ||
1650396768000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $35.00 | 77.61 | 0.4510 | Tx | ||
1650396638000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $35.00 | 81.65 | 0.4287 | Tx | ||
1650396616000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $57.50 | 144.56 | 0.3977 | Tx | ||
1650396608000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $57.50 | 160.63 | 0.3580 | Tx | ||
1650396510000 | 0x0c857607 | 0x91ce6769 | Sell | San Francisco Giants | $19.20 | 56.79 | 0.3381 | Tx | ||
1650396310000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $53.67 | 151.43 | 0.3544 | Tx | ||
1650396272000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $53.68 | 141.76 | 0.3786 | Tx | ||
1650396188000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $67.10 | 175.07 | 0.3833 | Tx | ||
1650396136000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $66.73 | 176.16 | 0.3788 | Tx | ||
1650396052000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $85.59 | 211.04 | 0.4056 | Tx | ||
1650395818000 | 0x71b82a34 | 0x91ce6769 | Buy | New York Mets | $25.00 | 43.18 | 0.5789 | Tx | ||
1650395790000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $23.50 | 55.25 | 0.4254 | Tx | ||
1650395720000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $85.51 | 195.07 | 0.4384 | Tx | ||
1650395692000 | 0x71b82a34 | 0x91ce6769 | Buy | New York Mets | $25.00 | 45.58 | 0.5485 | Tx | ||
1650395056000 | 0x71b82a34 | 0x91ce6769 | Buy | New York Mets | $39.00 | 72.11 | 0.5409 | Tx | ||
1650394760000 | 0x71b82a34 | 0x91ce6769 | Buy | New York Mets | $39.00 | 72.94 | 0.5347 | Tx | ||
1650394664000 | 0x71b82a34 | 0x91ce6769 | Buy | New York Mets | $39.00 | 73.24 | 0.5325 | Tx | ||
1650394648000 | 0x71b82a34 | 0x91ce6769 | Buy | New York Mets | $39.00 | 73.55 | 0.5303 | Tx | ||
1650394382000 | 0x71b82a34 | 0x91ce6769 | Buy | New York Mets | $19.00 | 35.94 | 0.5287 | Tx | ||
1650386567000 | 0x672ac1d7 | 0x91ce6769 | Sell | New York Mets | $52.35 | 100.05 | 0.5233 | Tx | ||
1650386263000 | 0x672ac1d7 | 0x91ce6769 | Sell | New York Mets | $86.96 | 165.00 | 0.5270 | Tx | ||
1650376499000 | 0x79d78ddc | 0x91ce6769 | Buy | San Francisco Giants | $50.00 | 106.65 | 0.4688 | Tx | ||
1650375997000 | 0x322f0418 | 0x91ce6769 | Buy | San Francisco Giants | $69.00 | 149.82 | 0.4606 | Tx | ||
1650374330000 | 0x78bba160 | 0x91ce6769 | Buy | San Francisco Giants | $1.00 | 2.20 | 0.4537 | Tx | ||
1650371152000 | 0x672ac1d7 | 0x91ce6769 | Sell | New York Mets | $154.10 | 276.00 | 0.5583 | Tx | ||
1650371026000 | 0xae5eb219 | 0x91ce6769 | Buy | San Francisco Giants | $11.45 | 26.81 | 0.4272 | 🥪 | Tx | |
1650371026000 | 0x672ac1d7 | 0x91ce6769 | Buy | New York Mets | $301.30 | 542.58 | 0.5553 | Tx | ||
1650371026000 | 0xae5eb219 | 0x91ce6769 | Sell | San Francisco Giants | $12.64 | 26.81 | 0.4713 | 🥪 | Tx | |
1650318885000 | 0xf1302aaf | 0x91ce6769 | Sell | San Francisco Giants | $38.34 | 81.00 | 0.4733 | Tx | ||
1650308632000 | 0x079a1db8 | 0x91ce6769 | Buy | San Francisco Giants | $2.00 | 4.17 | 0.4797 | Tx | ||
1650306042000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $55.00 | 115.07 | 0.4780 | Tx | ||
1650299948000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $44.00 | 92.77 | 0.4743 | Tx | ||
1650299932000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $178.70 | 339.38 | 0.5266 | Tx | ||
1650297299000 | 0xf1302aaf | 0x91ce6769 | Buy | New York Mets | $5.00 | 9.78 | 0.5112 | Tx |