Trades
MLB: Who will win New York Mets vs. San Francisco Giants, scheduled for April 18, 7:11 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650406628000 | 0x1dd733df | 0x91ce6769 | Buy | San Francisco Giants | $38.64 | 337.56 | 0.1145 | 🥪 | Tx | |
1650406628000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $100.00 | 111.08 | 0.9002 | Tx | ||
1650406628000 | 0x1dd733df | 0x91ce6769 | Sell | San Francisco Giants | $41.22 | 337.56 | 0.1221 | 🥪 | Tx | |
1650406614000 | 0x322f0418 | 0x91ce6769 | Buy | San Francisco Giants | $9.00 | 66.37 | 0.1356 | Tx | ||
1650406614000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $33.00 | 273.80 | 0.1205 | Tx | ||
1650406588000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $32.73 | 274.76 | 0.1191 | Tx | ||
1650406570000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $36.99 | 257.09 | 0.1439 | Tx | ||
1650406568000 | 0x1dd733df | 0x91ce6769 | Buy | San Francisco Giants | $86.98 | 689.66 | 0.1261 | 🥪 | Tx | |
1650406568000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $33.00 | 36.42 | 0.9061 | Tx | ||
1650406568000 | 0x1dd733df | 0x91ce6769 | Sell | San Francisco Giants | $88.17 | 689.66 | 0.1279 | 🥪 | Tx | |
1650406560000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $36.96 | 210.15 | 0.1759 | Tx | ||
1650406560000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $88.21 | 108.72 | 0.8114 | Tx | ||
1650406508000 | 0x322f0418 | 0x91ce6769 | Buy | San Francisco Giants | $9.00 | 51.77 | 0.1738 | Tx | ||
1650406422000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.72 | 139.14 | 0.1776 | Tx | ||
1650406416000 | 0x322f0418 | 0x91ce6769 | Buy | San Francisco Giants | $9.00 | 48.38 | 0.1860 | Tx | ||
1650406392000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.51 | 129.24 | 0.1897 | Tx | ||
1650406354000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.70 | 118.30 | 0.2088 | Tx | ||
1650406344000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.75 | 108.49 | 0.2281 | Tx | ||
1650406332000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $26.79 | 107.88 | 0.2484 | Tx | ||
1650406330000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.79 | 92.26 | 0.2687 | Tx | ||
1650406322000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.71 | 85.81 | 0.2880 | Tx | ||
1650406260000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $20.00 | 28.52 | 0.7013 | Tx | ||
1650406240000 | 0x079a1db8 | 0x91ce6769 | Buy | San Francisco Giants | $1.00 | 3.25 | 0.3077 | Tx | ||
1650406198000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.51 | 78.31 | 0.3130 | Tx | ||
1650406188000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.57 | 74.04 | 0.3318 | Tx | ||
1650406182000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $32.89 | 93.07 | 0.3534 | Tx | ||
1650406066000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $50.00 | 80.04 | 0.6247 | Tx | ||
1650405928000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $54.03 | 87.40 | 0.6183 | Tx | ||
1650405912000 | 0x079a1db8 | 0x91ce6769 | Sell | San Francisco Giants | $1.52 | 4.16 | 0.3644 | Tx | ||
1650405884000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $32.80 | 87.04 | 0.3768 | Tx | ||
1650405882000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.80 | 62.36 | 0.3977 | Tx | ||
1650405872000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $39.31 | 93.59 | 0.4200 | Tx | ||
1650405864000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.76 | 56.03 | 0.4419 | Tx | ||
1650405846000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 55.43 | 0.4474 | Tx | ||
1650405836000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 57.60 | 0.4306 | Tx | ||
1650405830000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $50.00 | 87.56 | 0.5710 | Tx | ||
1650405732000 | 0x78bba160 | 0x91ce6769 | Sell | San Francisco Giants | $57.06 | 123.74 | 0.4611 | Tx | ||
1650405664000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 51.93 | 0.4775 | Tx | ||
1650405624000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 53.73 | 0.4615 | Tx | ||
1650405612000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 55.72 | 0.4451 | Tx | ||
1650405514000 | 0x1064d375 | 0x91ce6769 | Sell | San Francisco Giants | $22.96 | 52.27 | 0.4393 | Tx | ||
1650405498000 | 0x1064d375 | 0x91ce6769 | Sell | New York Mets | $26.69 | 48.16 | 0.5541 | Tx | ||
1650405412000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $26.20 | 61.00 | 0.4295 | Tx | ||
1650405194000 | 0x78bba160 | 0x91ce6769 | Buy | San Francisco Giants | $50.00 | 123.74 | 0.4041 | Tx | ||
1650404978000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $34.66 | 87.88 | 0.3944 | Tx | ||
1650404964000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $55.99 | 131.96 | 0.4243 | Tx | ||
1650404962000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.16 | 58.03 | 0.4507 | Tx | ||
1650404952000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.11 | 55.93 | 0.4668 | Tx | ||
1650404942000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 76.38 | 0.5145 | Tx | ||
1650404918000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $50.92 | 99.53 | 0.5116 | Tx | ||
1650404846000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.13 | 54.89 | 0.4760 | Tx | ||
1650404732000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 51.48 | 0.5090 | Tx | ||
1650404722000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $26.20 | 52.73 | 0.4969 | Tx | ||
1650404718000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $50.00 | 99.53 | 0.5024 | Tx | ||
1650404596000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $111.00 | 228.84 | 0.4851 | Tx | ||
1650404588000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $26.20 | 59.02 | 0.4439 | Tx | ||
1650404470000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $25.92 | 59.09 | 0.4386 | Tx | ||
1650404136000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $34.90 | 79.12 | 0.4411 | Tx | ||
1650404060000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $26.20 | 62.19 | 0.4213 | Tx | ||
1650404000000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $26.20 | 64.87 | 0.4039 | Tx | ||
1650403830000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $21.62 | 35.54 | 0.6083 | Tx | ||
1650403752000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $25.91 | 66.48 | 0.3898 | Tx | ||
1650403569000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.21 | 64.35 | 0.4073 | Tx | ||
1650403427000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $25.98 | 61.20 | 0.4245 | Tx | ||
1650403352000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $20.00 | 35.54 | 0.5628 | Tx | ||
1650403314000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.18 | 58.03 | 0.4510 | Tx | ||
1650403262000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.13 | 55.93 | 0.4671 | Tx | ||
1650403094000 | 0x78bba160 | 0x91ce6769 | Sell | San Francisco Giants | $11.14 | 23.28 | 0.4784 | Tx | ||
1650403048000 | 0x0c857607 | 0x91ce6769 | Sell | New York Mets | $103.48 | 191.83 | 0.5394 | Tx | ||
1650402976000 | 0x78bba160 | 0x91ce6769 | Buy | San Francisco Giants | $10.00 | 23.28 | 0.4296 | Tx | ||
1650402946000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $34.90 | 84.15 | 0.4147 | Tx | ||
1650402916000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $21.31 | 35.50 | 0.6004 | Tx | ||
1650402708000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $59.00 | 147.31 | 0.4005 | Tx | ||
1650402644000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $58.26 | 137.63 | 0.4233 | Tx | ||
1650402598000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $20.00 | 35.50 | 0.5634 | Tx | ||
1650402460000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $59.95 | 132.85 | 0.4513 | Tx | ||
1650402330000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $0.11 | 0.20 | 0.5318 | Tx | ||
1650402296000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $22.60 | 42.23 | 0.5353 | Tx | ||
1650402270000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $26.20 | 57.90 | 0.4525 | Tx | ||
1650402270000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $34.90 | 80.61 | 0.4329 | Tx | ||
1650402186000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $5.21 | 9.00 | 0.5786 | Tx | ||
1650402120000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $25.86 | 61.20 | 0.4226 | Tx | ||
1650402110000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $26.08 | 59.37 | 0.4393 | Tx | ||
1650402106000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $34.90 | 64.17 | 0.5438 | Tx | ||
1650402100000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 49.67 | 0.5275 | Tx | ||
1650402096000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $34.90 | 68.36 | 0.5105 | Tx | ||
1650402090000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 80.35 | 0.4891 | Tx | ||
1650402086000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $20.00 | 42.42 | 0.4714 | Tx | ||
1650402058000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 86.76 | 0.4530 | Tx | ||
1650402046000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 91.86 | 0.4278 | Tx | ||
1650401970000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $36.12 | 85.62 | 0.4219 | Tx | ||
1650401966000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $26.11 | 59.09 | 0.4419 | Tx | ||
1650401874000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $9.06 | 20.00 | 0.4530 | Tx | ||
1650401774000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 57.82 | 0.4531 | Tx | ||
1650401742000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 60.03 | 0.4365 | Tx | ||
1650401736000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $21.49 | 50.00 | 0.4299 | Tx | ||
1650401530000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $0.44 | 1.01 | 0.4370 | Tx | ||
1650401500000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 60.38 | 0.4339 | Tx | ||
1650401492000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $50.84 | 116.47 | 0.4365 | Tx | ||
1650401464000 | 0x78bba160 | 0x91ce6769 | Sell | San Francisco Giants | $7.02 | 12.93 | 0.5430 | Tx |