Trades
MLB: Who will win New York Mets vs. San Francisco Giants, scheduled for April 18, 7:11 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650457597000 | 0x079a1db8 | 0x91ce6769 | Sell | San Francisco Giants | $0.01 | 6.82 | 0.0010 | Tx | ||
1650431547000 | 0x7789806c | 0x91ce6769 | Sell | San Francisco Giants | $5.97 | 4,999.99 | 0.0012 | Tx | ||
1650429023000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $129.95 | 130.92 | 0.9925 | Tx | ||
1650428535000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $99.25 | 100.00 | 0.9925 | Tx | ||
1650423777000 | 0xb4c14d59 | 0x91ce6769 | Buy | San Francisco Giants | $6.21 | 5,300.07 | 0.0012 | Tx | ||
1650408582000 | 0x0c857607 | 0x91ce6769 | Sell | San Francisco Giants | $0.24 | 254.16 | 0.0009 | Tx | ||
1650408562000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $2.14 | 2,081.36 | 0.0010 | Tx | ||
1650408544000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $5.48 | 4,105.14 | 0.0013 | Tx | ||
1650408496000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $5.86 | 3,110.32 | 0.0019 | Tx | ||
1650408480000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $5.95 | 2,328.04 | 0.0026 | Tx | ||
1650408462000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $8.66 | 2,463.42 | 0.0035 | Tx | ||
1650408456000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $5.21 | 1,132.98 | 0.0046 | Tx | ||
1650408444000 | 0xb4c14d59 | 0x91ce6769 | Sell | San Francisco Giants | $44.01 | 5,000.00 | 0.0088 | Tx | ||
1650408442000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $37.76 | 1,814.07 | 0.0208 | Tx | ||
1650408436000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $45.26 | 1,222.34 | 0.0370 | Tx | ||
1650408424000 | 0x1dd733df | 0x91ce6769 | Buy | San Francisco Giants | $28.81 | 689.67 | 0.0418 | 🥪 | Tx | |
1650408424000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $420.69 | 435.15 | 0.9668 | Tx | ||
1650408424000 | 0x1dd733df | 0x91ce6769 | Sell | San Francisco Giants | $35.16 | 689.66 | 0.0510 | 🥪 | Tx | |
1650408410000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $92.17 | 1,083.28 | 0.0851 | Tx | ||
1650408408000 | 0x1dd733df | 0x91ce6769 | Buy | San Francisco Giants | $18.39 | 162.53 | 0.1131 | 🥪 | Tx | |
1650408408000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $99.00 | 110.63 | 0.8949 | Tx | ||
1650408408000 | 0x1dd733df | 0x91ce6769 | Sell | San Francisco Giants | $19.60 | 162.53 | 0.1206 | 🥪 | Tx | |
1650408390000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $31.62 | 228.10 | 0.1386 | Tx | ||
1650408382000 | 0x079a1db8 | 0x91ce6769 | Buy | San Francisco Giants | $1.00 | 6.58 | 0.1519 | Tx | ||
1650408382000 | 0xb4c14d59 | 0x91ce6769 | Sell | San Francisco Giants | $50.35 | 300.00 | 0.1678 | Tx | ||
1650408312000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 137.56 | 0.1803 | Tx | ||
1650408271000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $33.00 | 208.36 | 0.1584 | Tx | ||
1650408263000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 180.55 | 0.1374 | Tx | ||
1650408192000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $100.00 | 114.69 | 0.8719 | Tx | ||
1650408088000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $100.00 | 116.24 | 0.8603 | Tx | ||
1650407846000 | 0x0c857607 | 0x91ce6769 | Sell | New York Mets | $10.66 | 12.62 | 0.8445 | Tx | ||
1650407806000 | 0x78bba160 | 0x91ce6769 | Sell | San Francisco Giants | $22.88 | 145.63 | 0.1571 | Tx | ||
1650407774000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $32.80 | 184.28 | 0.1780 | Tx | ||
1650407758000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $28.84 | 142.91 | 0.2018 | Tx | ||
1650407748000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $36.92 | 162.36 | 0.2274 | Tx | ||
1650407744000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $22.00 | 29.02 | 0.7581 | Tx | ||
1650407728000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $42.10 | 159.48 | 0.2640 | Tx | ||
1650407728000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $22.75 | 78.57 | 0.2896 | Tx | ||
1650407718000 | 0xb4c14d59 | 0x91ce6769 | Buy | New York Mets | $199.92 | 300.00 | 0.6664 | Tx | ||
1650407708000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $42.12 | 108.07 | 0.3897 | Tx | ||
1650407682000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $37.04 | 88.65 | 0.4178 | Tx | ||
1650407674000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $36.93 | 83.37 | 0.4429 | Tx | ||
1650407670000 | 0xb4c14d59 | 0x91ce6769 | Sell | New York Mets | $174.71 | 300.00 | 0.5824 | Tx | ||
1650407666000 | 0x0c857607 | 0x91ce6769 | Sell | New York Mets | $121.68 | 187.38 | 0.6494 | Tx | ||
1650407662000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.79 | 75.10 | 0.3301 | Tx | ||
1650407650000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.71 | 70.84 | 0.3488 | Tx | ||
1650407642000 | 0x78bba160 | 0x91ce6769 | Buy | San Francisco Giants | $50.00 | 145.63 | 0.3433 | Tx | ||
1650407594000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $121.37 | 174.90 | 0.6939 | Tx | ||
1650407570000 | 0x322f0418 | 0x91ce6769 | Buy | San Francisco Giants | $9.00 | 32.15 | 0.2800 | Tx | ||
1650407498000 | 0x322f0418 | 0x91ce6769 | Sell | San Francisco Giants | $30.19 | 106.00 | 0.2848 | Tx | ||
1650407420000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $26.66 | 86.86 | 0.3069 | Tx | ||
1650407416000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.53 | 75.11 | 0.3266 | Tx | ||
1650407406000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.46 | 70.85 | 0.3452 | Tx | ||
1650407396000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $37.03 | 100.62 | 0.3680 | Tx | ||
1650407386000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $37.23 | 94.26 | 0.3949 | Tx | ||
1650407384000 | 0x1dd733df | 0x91ce6769 | Sell | New York Mets | $9.46 | 16.09 | 0.5880 | 🥪 | Tx | |
1650407384000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $100.00 | 174.90 | 0.5718 | Tx | ||
1650407384000 | 0x1dd733df | 0x91ce6769 | Buy | New York Mets | $8.74 | 16.09 | 0.5433 | 🥪 | Tx | |
1650407290000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 54.27 | 0.4570 | Tx | ||
1650407280000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 56.31 | 0.4405 | Tx | ||
1650407218000 | 0x322f0418 | 0x91ce6769 | Sell | San Francisco Giants | $43.71 | 99.00 | 0.4415 | Tx | ||
1650407184000 | 0x1dd733df | 0x91ce6769 | Buy | San Francisco Giants | $22.78 | 50.17 | 0.4541 | 🥪 | Tx | |
1650407184000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $33.00 | 59.95 | 0.5504 | Tx | ||
1650407184000 | 0x1dd733df | 0x91ce6769 | Sell | San Francisco Giants | $23.41 | 50.17 | 0.4666 | 🥪 | Tx | |
1650407178000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.56 | 50.99 | 0.4817 | Tx | ||
1650407178000 | 0x079a1db8 | 0x91ce6769 | Sell | San Francisco Giants | $3.01 | 6.13 | 0.4903 | Tx | ||
1650407170000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $24.80 | 49.47 | 0.5013 | Tx | ||
1650407164000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $56.05 | 111.08 | 0.5046 | Tx | ||
1650407128000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 52.71 | 0.4705 | Tx | ||
1650407126000 | 0x1dd733df | 0x91ce6769 | Sell | San Francisco Giants | $146.51 | 292.54 | 0.5008 | 🥪 | Tx | |
1650407126000 | 0x322f0418 | 0x91ce6769 | Buy | San Francisco Giants | $42.00 | 77.85 | 0.5395 | Tx | ||
1650407126000 | 0x1dd733df | 0x91ce6769 | Buy | San Francisco Giants | $141.38 | 292.54 | 0.4833 | 🥪 | Tx | |
1650407120000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 57.59 | 0.4307 | Tx | ||
1650407066000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $69.00 | 121.95 | 0.5658 | Tx | ||
1650407006000 | 0x1dd733df | 0x91ce6769 | Sell | San Francisco Giants | $177.98 | 351.96 | 0.5057 | 🥪 | Tx | |
1650407006000 | 0x322f0418 | 0x91ce6769 | Buy | San Francisco Giants | $69.00 | 126.37 | 0.5460 | Tx | ||
1650407006000 | 0x1dd733df | 0x91ce6769 | Buy | San Francisco Giants | $166.69 | 351.96 | 0.4736 | 🥪 | Tx | |
1650406880000 | 0x1dd733df | 0x91ce6769 | Buy | San Francisco Giants | $111.75 | 294.62 | 0.3793 | 🥪 | Tx | |
1650406880000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $33.00 | 49.99 | 0.6601 | Tx | ||
1650406880000 | 0x1dd733df | 0x91ce6769 | Sell | San Francisco Giants | $114.48 | 294.62 | 0.3886 | 🥪 | Tx | |
1650406878000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 58.07 | 0.4270 | Tx | ||
1650406872000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $31.64 | 74.56 | 0.4243 | Tx | ||
1650406864000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.55 | 55.37 | 0.4434 | Tx | ||
1650406860000 | 0x0393b7a4 | 0x91ce6769 | Sell | San Francisco Giants | $31.73 | 68.70 | 0.4618 | Tx | ||
1650406854000 | 0x80265d20 | 0x91ce6769 | Sell | San Francisco Giants | $24.87 | 51.83 | 0.4799 | Tx | ||
1650406844000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $222.00 | 535.48 | 0.4146 | Tx | ||
1650406830000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 75.09 | 0.3303 | Tx | ||
1650406804000 | 0x079a1db8 | 0x91ce6769 | Buy | San Francisco Giants | $1.00 | 3.12 | 0.3205 | Tx | ||
1650406758000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $24.80 | 79.89 | 0.3104 | Tx | ||
1650406732000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $33.00 | 114.63 | 0.2879 | Tx | ||
1650406728000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $37.20 | 142.93 | 0.2603 | Tx | ||
1650406720000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $33.00 | 141.80 | 0.2327 | Tx | ||
1650406718000 | 0x80265d20 | 0x91ce6769 | Buy | San Francisco Giants | $42.16 | 207.50 | 0.2032 | Tx | ||
1650406708000 | 0x0393b7a4 | 0x91ce6769 | Buy | San Francisco Giants | $66.00 | 409.45 | 0.1612 | Tx | ||
1650406676000 | 0x1dd733df | 0x91ce6769 | Sell | San Francisco Giants | $42.44 | 280.24 | 0.1514 | 🥪 | Tx | |
1650406676000 | 0x322f0418 | 0x91ce6769 | Buy | San Francisco Giants | $9.00 | 54.09 | 0.1664 | Tx | ||
1650406676000 | 0x1dd733df | 0x91ce6769 | Buy | San Francisco Giants | $41.28 | 280.24 | 0.1473 | 🥪 | Tx | |
1650406646000 | 0x1dd733df | 0x91ce6769 | Sell | San Francisco Giants | $70.71 | 454.12 | 0.1557 | Tx | ||
1650406644000 | 0x322f0418 | 0x91ce6769 | Buy | San Francisco Giants | $9.00 | 49.31 | 0.1825 | Tx | ||
1650406644000 | 0x1dd733df | 0x91ce6769 | Buy | San Francisco Giants | $69.01 | 454.12 | 0.1520 | Tx |
1
Next