Trades
Fed rate cut by March 20?
0x7789806c754eb0af4c3abeb026c218b4ba78f823
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1706914321000 | 0xaaf4acaf | 0x7789806c | Buy | No | ❌ | $645.02 | 750.02 | 0.8600 | 📖 | Tx |
1706446120000 | 0x7eae4871 | 0x7789806c | Sell | No | ✅ | $915.00 | 1,500.00 | 0.6100 | 📖 | Tx |
1705723164000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $58.27 | 166.47 | 0.3500 | 📖 | Tx |
1705706243000 | 0xa84bdfe6 | 0x7789806c | Sell | Yes | ❌ | $116.73 | 333.53 | 0.3500 | 📖 | Tx |
1705696074000 | 0xaaf4acaf | 0x7789806c | Buy | Yes | ✅ | $540.00 | 1,500.00 | 0.3600 | 📖 | Tx |
1705607710000 | 0x6b7ec4ba | 0x7789806c | Sell | Yes | ❌ | $62.03 | 167.65 | 0.3700 | 📖 | Tx |
1705605411000 | 0x434814da | 0x7789806c | Sell | Yes | ❌ | $14.32 | 38.70 | 0.3700 | 📖 | Tx |
1705599419000 | 0x17d5e2f2 | 0x7789806c | Sell | Yes | ❌ | $108.65 | 293.65 | 0.3700 | 📖 | Tx |
1705577529000 | 0xcc792a28 | 0x7789806c | Sell | Yes | ❌ | $190.00 | 500.00 | 0.3800 | 📖 | Tx |
1705545161000 | 0x43372356 | 0x7789806c | Sell | Yes | ❌ | $195.00 | 500.00 | 0.3900 | 📖 | Tx |
1705532990000 | 0xaaf4acaf | 0x7789806c | Sell | Yes | ❌ | $26.67 | 66.67 | 0.4000 | 📖 | Tx |
1705531423000 | 0x24c8cf69 | 0x7789806c | Sell | Yes | ❌ | $160.00 | 400.00 | 0.4000 | 📖 | Tx |
1705525319000 | 0xf7cc6bd6 | 0x7789806c | Sell | Yes | ❌ | $13.33 | 33.33 | 0.4000 | 📖 | Tx |
1705420947000 | 0x9d84ce03 | 0x7789806c | Buy | No | ❌ | $61.35 | 130.53 | 0.4700 | 📖 | Tx |
1705388151000 | 0xea4513d6 | 0x7789806c | Buy | No | ❌ | $25.00 | 53.19 | 0.4700 | 📖 | Tx |
1705379151000 | 0x569e37de | 0x7789806c | Buy | No | ❌ | $94.00 | 200.00 | 0.4700 | 📖 | Tx |
1705377140000 | 0x32f42e64 | 0x7789806c | Buy | No | ❌ | $20.00 | 42.55 | 0.4700 | 📖 | Tx |
1705364680000 | 0x96fca4e3 | 0x7789806c | Buy | No | ❌ | $20.00 | 42.55 | 0.4700 | 📖 | Tx |
1705360108000 | 0x10707663 | 0x7789806c | Buy | No | ❌ | $150.00 | 319.15 | 0.4700 | 📖 | Tx |
1705301927000 | 0xa3d3da79 | 0x7789806c | Sell | No | ✅ | $115.00 | 250.00 | 0.4600 | 📖 | Tx |
1705157059000 | 0x5ddc89f0 | 0x7789806c | Sell | No | ✅ | $240.00 | 500.00 | 0.4800 | 📖 | Tx |
1705121351000 | 0x542aae10 | 0x7789806c | Sell | No | ✅ | $68.62 | 146.00 | 0.4700 | 📖 | Tx |
1704978172000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $4.16 | 8.00 | 0.5200 | 📖 | Tx |
1704978170000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $2.08 | 4.00 | 0.5200 | 📖 | Tx |
1704978146000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $4.16 | 8.00 | 0.5200 | 📖 | Tx |
1704978146000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $2.08 | 4.00 | 0.5200 | 📖 | Tx |
1704978124000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $4.16 | 8.00 | 0.5200 | 📖 | Tx |
1704978122000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $2.08 | 4.00 | 0.5200 | 📖 | Tx |
1704978106000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $4.16 | 8.00 | 0.5200 | 📖 | Tx |
1704978106000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $2.08 | 4.00 | 0.5200 | 📖 | Tx |
1704978098000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $4.16 | 8.00 | 0.5200 | 📖 | Tx |
1704978098000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $2.08 | 4.00 | 0.5200 | 📖 | Tx |
1704978082000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $4.16 | 8.00 | 0.5200 | 📖 | Tx |
1704978080000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $2.08 | 4.00 | 0.5200 | 📖 | Tx |
1704978066000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $4.16 | 8.00 | 0.5200 | 📖 | Tx |
1704978066000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $2.08 | 4.00 | 0.5200 | 📖 | Tx |
1704978048000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $4.16 | 8.00 | 0.5200 | 📖 | Tx |
1704978048000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $2.08 | 4.00 | 0.5200 | 📖 | Tx |
1704978032000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $4.16 | 8.00 | 0.5200 | 📖 | Tx |
1704978032000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $2.08 | 4.00 | 0.5200 | 📖 | Tx |
1704978014000 | 0x71e11e0f | 0x7789806c | Buy | No | ❌ | $130.00 | 250.00 | 0.5200 | 📖 | Tx |
1704932135000 | 0x7eae4871 | 0x7789806c | Sell | No | ✅ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1704461431000 | 0x9d84ce03 | 0x7789806c | Buy | No | ❌ | $270.03 | 500.05 | 0.5400 | 📖 | Tx |
1703652418000 | 0xa3d3da79 | 0x7789806c | Buy | No | ❌ | $652.30 | 1,482.50 | 0.4400 | 📖 | Tx |
1703647348000 | 0xb46ef1a5 | 0x7789806c | Sell | No | ✅ | $146.73 | 341.23 | 0.4300 | 📖 | Tx |
1703647348000 | 0xb46ef1a5 | 0x7789806c | Sell | No | ✅ | $64.50 | 150.00 | 0.4300 | 📖 | Tx |
1703636939000 | 0x7f7b504b | 0x7789806c | Sell | No | ✅ | $3.77 | 8.77 | 0.4300 | 📖 | Tx |
1703523583000 | 0xa282f14c | 0x7789806c | Sell | No | ✅ | $117.48 | 267.00 | 0.4400 | 📖 | Tx |
1703513220000 | 0xa282f14c | 0x7789806c | Sell | No | ✅ | $102.52 | 233.00 | 0.4400 | 📖 | Tx |
1703452916000 | 0xb46ef1a5 | 0x7789806c | Sell | No | ✅ | $230.00 | 500.00 | 0.4600 | 📖 | Tx |
1703452848000 | 0xb46ef1a5 | 0x7789806c | Sell | No | ✅ | $141.00 | 300.00 | 0.4700 | 📖 | Tx |
1703383642000 | 0x0603d4d8 | 0x7789806c | Sell | Yes | ❌ | $216.67 | 416.67 | 0.5200 | 📖 | Tx |
1703337249000 | 0x077feba8 | 0x7789806c | Sell | No | ✅ | $6.90 | 15.00 | 0.4600 | 📖 | Tx |
1703337249000 | 0x077feba8 | 0x7789806c | Sell | No | ✅ | $89.70 | 195.00 | 0.4600 | 📖 | Tx |
1703323034000 | 0xfeb58108 | 0x7789806c | Sell | No | ✅ | $140.30 | 305.00 | 0.4600 | 📖 | Tx |
1703268592000 | 0x3cf3e8d5 | 0x7789806c | Buy | No | ❌ | $110.00 | 215.69 | 0.5100 | 📖 | Tx |
1703252749000 | 0xa282f14c | 0x7789806c | Sell | No | ✅ | $168.00 | 300.00 | 0.5600 | 📖 | Tx |
1703132175000 | 0x4bfb41d5 | 0x7789806c | Buy | Yes | ✅ | $450.96 | 1,099.90 | 0.4100 | 📖 | Tx |
1703132175000 | 0x7789806c | 0xb46ef1a5 | Sell | Yes | ❌ | $390.95 | 953.53 | 0.4100 | 📖 | Tx |
1703132175000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $60.01 | 146.37 | 0.4100 | 📖 | Tx |
1703131368000 | 0xb46ef1a5 | 0x7789806c | Sell | No | ✅ | $124.70 | 215.00 | 0.5800 | 📖 | Tx |
1703100637000 | 0xa282f14c | 0x7789806c | Sell | Yes | ❌ | $93.20 | 233.00 | 0.4000 | 📖 | Tx |
1703096296000 | 0x03625460 | 0x7789806c | Sell | Yes | ❌ | $66.80 | 167.00 | 0.4000 | 📖 | Tx |
1703088994000 | 0xd42f6a16 | 0x7789806c | Sell | Yes | ❌ | $58.61 | 142.95 | 0.4100 | 📖 | Tx |
1703080610000 | 0x817ccaea | 0x7789806c | Sell | Yes | ❌ | $13.90 | 33.90 | 0.4100 | 📖 | Tx |
1703079470000 | 0x337988c0 | 0x7789806c | Sell | Yes | ❌ | $15.64 | 38.15 | 0.4100 | 📖 | Tx |
1703022594000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $283.14 | 674.14 | 0.4200 | 📖 | Tx |
1703021033000 | 0xbd7b6e75 | 0x7789806c | Sell | Yes | ❌ | $3.62 | 8.62 | 0.4200 | 📖 | Tx |
1703020056000 | 0x86e70cc2 | 0x7789806c | Sell | Yes | ❌ | $7.24 | 17.24 | 0.4200 | 📖 | Tx |
1
Next