Trades
MLB: Who will win Toronto Blue Jays vs. Boston Red Sox, scheduled for April 26, 7:08 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651037084000 | 0x74d8a244 | 0x8fe0005d | Sell | Boston Red Sox | $0.43 | 677.00 | 0.0006 | Tx | ||
1651028420000 | 0x74d8a244 | 0x8fe0005d | Sell | Boston Red Sox | $0.34 | 360.00 | 0.0009 | Tx | ||
1651028308000 | 0x74d8a244 | 0x8fe0005d | Sell | Boston Red Sox | $1.27 | 749.99 | 0.0017 | Tx | ||
1651028272000 | 0x0393b7a4 | 0x8fe0005d | Sell | Boston Red Sox | $2.15 | 518.18 | 0.0042 | Tx | ||
1651028258000 | 0x5115160e | 0x8fe0005d | Sell | Boston Red Sox | $1.20 | 150.00 | 0.0080 | Tx | ||
1651028254000 | 0x0393b7a4 | 0x8fe0005d | Sell | Boston Red Sox | $1.15 | 102.41 | 0.0113 | Tx | ||
1651028232000 | 0x5115160e | 0x8fe0005d | Sell | Boston Red Sox | $27.69 | 500.00 | 0.0554 | Tx | ||
1651027786000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.58 | 16.14 | 0.2216 | Tx | ||
1651027778000 | 0x0393b7a4 | 0x8fe0005d | Buy | Boston Red Sox | $11.00 | 58.81 | 0.1871 | Tx | ||
1651027772000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $3.70 | 29.19 | 0.1267 | Tx | ||
1651027762000 | 0x5115160e | 0x8fe0005d | Buy | Boston Red Sox | $3.87 | 40.00 | 0.0967 | Tx | ||
1651027752000 | 0x5115160e | 0x8fe0005d | Buy | Boston Red Sox | $6.08 | 100.00 | 0.0608 | Tx | ||
1651027690000 | 0x0393b7a4 | 0x8fe0005d | Sell | Boston Red Sox | $4.91 | 85.95 | 0.0571 | Tx | ||
1651027668000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.63 | 41.90 | 0.0867 | Tx | ||
1651027658000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.64 | 31.76 | 0.1147 | Tx | ||
1651027598000 | 0x5115160e | 0x8fe0005d | Sell | Boston Red Sox | $6.21 | 40.00 | 0.1552 | Tx | ||
1651027502000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.70 | 18.47 | 0.2003 | Tx | ||
1651027412000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.79 | 16.14 | 0.2346 | Tx | ||
1651027396000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $5.44 | 19.67 | 0.2767 | Tx | ||
1651027388000 | 0x0393b7a4 | 0x8fe0005d | Buy | Boston Red Sox | $11.00 | 43.62 | 0.2522 | Tx | ||
1651027370000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $5.55 | 31.00 | 0.1790 | Tx | ||
1651027178000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.74 | 22.02 | 0.1697 | Tx | ||
1651027168000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $5.44 | 25.83 | 0.2106 | Tx | ||
1651027108000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.80 | 14.99 | 0.2536 | Tx | ||
1651027080000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.66 | 12.71 | 0.2879 | Tx | ||
1651027070000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $5.69 | 17.25 | 0.3298 | Tx | ||
1651027060000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $5.65 | 14.90 | 0.3794 | Tx | ||
1651027040000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $5.36 | 12.61 | 0.4251 | Tx | ||
1651026848000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $5.36 | 11.47 | 0.4668 | Tx | ||
1651026496000 | 0x058e520f | 0x8fe0005d | Buy | Toronto Blue Jays | $3.70 | 7.40 | 0.5000 | Tx | ||
1651026486000 | 0x058e520f | 0x8fe0005d | Buy | Toronto Blue Jays | $3.70 | 7.82 | 0.4730 | Tx | ||
1651026472000 | 0x058e520f | 0x8fe0005d | Buy | Toronto Blue Jays | $3.70 | 8.32 | 0.4445 | Tx | ||
1651026376000 | 0x0393b7a4 | 0x8fe0005d | Buy | Toronto Blue Jays | $11.00 | 28.78 | 0.3822 | Tx | ||
1651026364000 | 0x5115160e | 0x8fe0005d | Buy | Toronto Blue Jays | $6.16 | 20.00 | 0.3079 | Tx | ||
1651026360000 | 0x0393b7a4 | 0x8fe0005d | Buy | Toronto Blue Jays | $2.80 | 10.46 | 0.2677 | Tx | ||
1651026354000 | 0x058e520f | 0x8fe0005d | Sell | Toronto Blue Jays | $6.17 | 22.08 | 0.2793 | Tx | ||
1651026344000 | 0x5115160e | 0x8fe0005d | Buy | Toronto Blue Jays | $34.10 | 300.00 | 0.1137 | Tx | ||
1651026310000 | 0x5115160e | 0x8fe0005d | Sell | Toronto Blue Jays | $4.60 | 100.00 | 0.0460 | Tx | ||
1651026260000 | 0x058e520f | 0x8fe0005d | Sell | Toronto Blue Jays | $1.83 | 27.36 | 0.0668 | Tx | ||
1651026210000 | 0x058e520f | 0x8fe0005d | Sell | Toronto Blue Jays | $1.80 | 22.75 | 0.0792 | Tx | ||
1651026110000 | 0x5115160e | 0x8fe0005d | Buy | Toronto Blue Jays | $3.67 | 50.00 | 0.0733 | Tx | ||
1651026100000 | 0x5115160e | 0x8fe0005d | Sell | Toronto Blue Jays | $8.84 | 100.00 | 0.0884 | Tx | ||
1651026096000 | 0x058e520f | 0x8fe0005d | Sell | Toronto Blue Jays | $5.59 | 37.51 | 0.1489 | Tx | ||
1651025968000 | 0x058e520f | 0x8fe0005d | Buy | Toronto Blue Jays | $3.70 | 23.14 | 0.1599 | Tx | ||
1651025958000 | 0x058e520f | 0x8fe0005d | Buy | Toronto Blue Jays | $3.70 | 28.83 | 0.1284 | Tx | ||
1651025948000 | 0x058e520f | 0x8fe0005d | Buy | Toronto Blue Jays | $1.80 | 16.88 | 0.1066 | Tx | ||
1651025936000 | 0x058e520f | 0x8fe0005d | Buy | Toronto Blue Jays | $1.80 | 19.38 | 0.0929 | Tx | ||
1651025924000 | 0x058e520f | 0x8fe0005d | Buy | Toronto Blue Jays | $1.80 | 22.56 | 0.0798 | Tx | ||
1651025914000 | 0x058e520f | 0x8fe0005d | Buy | Toronto Blue Jays | $1.80 | 26.68 | 0.0675 | Tx | ||
1651025896000 | 0x5115160e | 0x8fe0005d | Buy | Toronto Blue Jays | $1.16 | 20.00 | 0.0580 | Tx | ||
1651025876000 | 0x5115160e | 0x8fe0005d | Buy | Toronto Blue Jays | $4.17 | 100.00 | 0.0417 | Tx | ||
1651024896000 | 0x079a1db8 | 0x8fe0005d | Buy | Boston Red Sox | $20.13 | 20.70 | 0.9726 | Tx | ||
1651024702000 | 0x079a1db8 | 0x8fe0005d | Sell | Toronto Blue Jays | $0.58 | 16.14 | 0.0362 | Tx | ||
1651024220000 | 0x5115160e | 0x8fe0005d | Sell | Toronto Blue Jays | $5.08 | 100.00 | 0.0508 | Tx | ||
1651024206000 | 0x058e520f | 0x8fe0005d | Sell | Toronto Blue Jays | $1.77 | 23.88 | 0.0740 | Tx | ||
1651023836000 | 0x058e520f | 0x8fe0005d | Sell | Toronto Blue Jays | $1.77 | 20.47 | 0.0865 | Tx | ||
1651023826000 | 0x058e520f | 0x8fe0005d | Sell | Toronto Blue Jays | $3.66 | 34.27 | 0.1067 | Tx | ||
1651023776000 | 0x5115160e | 0x8fe0005d | Sell | Toronto Blue Jays | $4.16 | 30.00 | 0.1385 | Tx | ||
1651023742000 | 0x5115160e | 0x8fe0005d | Sell | Toronto Blue Jays | $1.64 | 10.00 | 0.1641 | Tx | ||
1651023566000 | 0x058e520f | 0x8fe0005d | Sell | Toronto Blue Jays | $3.68 | 19.65 | 0.1875 | Tx | ||
1651023556000 | 0x058e520f | 0x8fe0005d | Sell | Toronto Blue Jays | $5.64 | 24.58 | 0.2295 | Tx | ||
1651023546000 | 0x058e520f | 0x8fe0005d | Sell | Toronto Blue Jays | $6.28 | 22.08 | 0.2842 | Tx | ||
1651023534000 | 0x058e520f | 0x8fe0005d | Sell | Toronto Blue Jays | $6.28 | 18.41 | 0.3409 | Tx | ||
1651023526000 | 0x5115160e | 0x8fe0005d | Buy | Boston Red Sox | $27.34 | 50.00 | 0.5468 | Tx | ||
1651023356000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $3.70 | 8.33 | 0.4441 | Tx | ||
1651023332000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $3.70 | 8.93 | 0.4143 | Tx | ||
1651023322000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $6.29 | 16.92 | 0.3717 | Tx | ||
1651023320000 | 0x5115160e | 0x8fe0005d | Buy | Boston Red Sox | $6.32 | 20.00 | 0.3158 | Tx | ||
1651023256000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $3.70 | 13.67 | 0.2707 | Tx | ||
1651023246000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $5.55 | 24.39 | 0.2276 | Tx | ||
1651023142000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $3.70 | 19.90 | 0.1860 | Tx | ||
1651022594000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.60 | 19.64 | 0.1835 | Tx | ||
1651022388000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.75 | 17.30 | 0.2169 | Tx | ||
1651022278000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.77 | 14.99 | 0.2516 | Tx | ||
1651022180000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $5.55 | 22.55 | 0.2462 | Tx | ||
1651021548000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.81 | 16.14 | 0.2359 | Tx | ||
1651020268000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.75 | 13.84 | 0.2708 | Tx | ||
1651019752000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $3.70 | 13.48 | 0.2745 | Tx | ||
1651019518000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.76 | 13.84 | 0.2717 | Tx | ||
1651019492000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.53 | 11.59 | 0.3051 | Tx | ||
1651019474000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $5.55 | 18.54 | 0.2993 | Tx | ||
1651019470000 | 0x5115160e | 0x8fe0005d | Sell | Boston Red Sox | $5.96 | 20.00 | 0.2978 | Tx | ||
1651019362000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $5.55 | 18.28 | 0.3037 | Tx | ||
1651019050000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.72 | 12.71 | 0.2924 | Tx | ||
1651018824000 | 0x079a1db8 | 0x8fe0005d | Buy | Toronto Blue Jays | $5.00 | 7.33 | 0.6821 | Tx | ||
1651018750000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $3.70 | 11.64 | 0.3178 | Tx | ||
1651018644000 | 0x079a1db8 | 0x8fe0005d | Buy | Toronto Blue Jays | $3.13 | 4.48 | 0.6985 | Tx | ||
1651018556000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.78 | 11.58 | 0.3268 | Tx | ||
1651018544000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $5.48 | 14.91 | 0.3672 | Tx | ||
1651018532000 | 0x5115160e | 0x8fe0005d | Buy | Boston Red Sox | $10.46 | 30.00 | 0.3485 | Tx | ||
1651018376000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $3.70 | 12.90 | 0.2868 | Tx | ||
1651018053000 | 0x5115160e | 0x8fe0005d | Sell | Boston Red Sox | $2.80 | 10.00 | 0.2796 | Tx | ||
1651018041000 | 0x5115160e | 0x8fe0005d | Sell | Boston Red Sox | $6.41 | 20.00 | 0.3206 | Tx | ||
1651017963000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $3.70 | 10.96 | 0.3377 | Tx | ||
1651017949000 | 0x058e520f | 0x8fe0005d | Buy | Boston Red Sox | $5.55 | 18.78 | 0.2955 | Tx | ||
1651017923000 | 0x079a1db8 | 0x8fe0005d | Buy | Toronto Blue Jays | $3.16 | 4.33 | 0.7298 | Tx | ||
1651017827000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.75 | 12.71 | 0.2952 | Tx | ||
1651017757000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.81 | 11.58 | 0.3294 | Tx | ||
1651017243000 | 0x058e520f | 0x8fe0005d | Sell | Boston Red Sox | $3.79 | 10.46 | 0.3629 | Tx | ||
1651015599000 | 0x5115160e | 0x8fe0005d | Sell | Boston Red Sox | $8.26 | 20.00 | 0.4128 | Tx |
1
Next