Trades
Iceland volcanic eruption by Dec 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1702938854000 | 0xf935ccd8 | 0xc06e0c6c | Buy | Yes | ✅ | $37.60 | 79.99 | 0.4700 | 📖 | Tx |
1702938854000 | 0x4bfb41d5 | 0xf935ccd8 | Sell | Yes | ❌ | $75.69 | 159.35 | 0.4750 | 📖 | Tx |
1702938854000 | 0xf935ccd8 | 0x84fee50c | Sell | No | ✅ | $41.27 | 79.36 | 0.5200 | 📖 | Tx |
1702938824000 | 0x4bfb41d5 | 0xf935ccd8 | Sell | Yes | ❌ | $61.30 | 133.25 | 0.4600 | 📖 | Tx |
1702938824000 | 0xf935ccd8 | 0x1f0a3435 | Sell | No | ✅ | $47.66 | 88.25 | 0.5400 | 📖 | Tx |
1702938824000 | 0xf935ccd8 | 0x1f0a3435 | Sell | No | ✅ | $24.30 | 45.00 | 0.5400 | 📖 | Tx |
1702938698000 | 0x9d84ce03 | 0x6a857fc1 | Buy | Yes | ✅ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1702938698000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1702894715000 | 0x4bfb41d5 | 0x8a7affcc | Buy | No | ❌ | $121.70 | 135.00 | 0.9015 | 📖 | Tx |
1702894715000 | 0x8a7affcc | 0x62946c57 | Sell | No | ✅ | $112.50 | 125.00 | 0.9000 | 📖 | Tx |
1702894715000 | 0x8a7affcc | 0xe67c8c43 | Sell | No | ✅ | $9.20 | 10.00 | 0.9200 | 📖 | Tx |
1702849133000 | 0x65e12124 | 0x7789806c | Sell | Yes | ❌ | $4.25 | 60.75 | 0.0700 | 📖 | Tx |
1702849133000 | 0x4bfb41d5 | 0x65e12124 | Sell | No | ✅ | $56.49 | 60.75 | 0.9300 | 📖 | Tx |
1702845916000 | 0x43ca835f | 0x7789806c | Sell | Yes | ❌ | $61.77 | 882.37 | 0.0700 | 📖 | Tx |
1702845916000 | 0x4bfb41d5 | 0x43ca835f | Buy | Yes | ✅ | $61.77 | 882.37 | 0.0700 | 📖 | Tx |
1702835780000 | 0x4bfb41d5 | 0xffdff06b | Sell | No | ✅ | $25.00 | 26.88 | 0.9300 | 📖 | Tx |
1702835780000 | 0xffdff06b | 0x7789806c | Sell | Yes | ❌ | $1.88 | 26.88 | 0.0700 | 📖 | Tx |
1702713037000 | 0x1f0a3435 | 0x62946c57 | Sell | No | ✅ | $3.12 | 3.47 | 0.9000 | 📖 | Tx |
1702713037000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $3.12 | 3.47 | 0.9000 | 📖 | Tx |
1702636123000 | 0x84f9909e | 0x62946c57 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1702636123000 | 0x4bfb41d5 | 0x84f9909e | Buy | No | ❌ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1702504277000 | 0x9788e494 | 0x7789806c | Sell | Yes | ❌ | $2.10 | 30.00 | 0.0700 | 📖 | Tx |
1702504277000 | 0x4bfb41d5 | 0x9788e494 | Sell | No | ✅ | $27.90 | 30.00 | 0.9300 | 📖 | Tx |
1702476291000 | 0x4bfb41d5 | 0x6a857fc1 | Sell | Yes | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1702476291000 | 0x6a857fc1 | 0x62946c57 | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1702471382000 | 0x62946c57 | 0x7789806c | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1702471382000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1702418698000 | 0x4bfb41d5 | 0xd75d96a2 | Buy | No | ❌ | $63.02 | 70.02 | 0.9000 | 📖 | Tx |
1702418698000 | 0xd75d96a2 | 0x62946c57 | Sell | No | ✅ | $63.02 | 70.02 | 0.9000 | 📖 | Tx |
1702392938000 | 0x43ca835f | 0x62946c57 | Sell | No | ✅ | $161.98 | 179.98 | 0.9000 | 📖 | Tx |
1702392938000 | 0x4bfb41d5 | 0x43ca835f | Sell | Yes | ❌ | $18.00 | 179.98 | 0.1000 | 📖 | Tx |
1702201045000 | 0x62946c57 | 0x43ca835f | Sell | Yes | ❌ | $42.14 | 702.39 | 0.0600 | 📖 | Tx |
1702201045000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $660.25 | 702.39 | 0.9400 | 📖 | Tx |
1702126012000 | 0x62946c57 | 0x7789806c | Sell | Yes | ❌ | $38.38 | 767.68 | 0.0500 | 📖 | Tx |
1702126012000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $729.30 | 767.68 | 0.9500 | 📖 | Tx |
1702125958000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1702125958000 | 0x62946c57 | 0x7789806c | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1701971355000 | 0x14be3452 | 0x42692cd7 | Buy | No | ❌ | $5.00 | 5.21 | 0.9600 | 📖 | Tx |
1701971355000 | 0x4bfb41d5 | 0x14be3452 | Sell | No | ✅ | $5.00 | 5.21 | 0.9600 | 📖 | Tx |
1701932854000 | 0x4bfb41d5 | 0x540a5267 | Sell | No | ✅ | $10.00 | 10.31 | 0.9700 | 📖 | Tx |
1701932854000 | 0x540a5267 | 0x1f0a3435 | Buy | No | ❌ | $10.00 | 10.31 | 0.9700 | 📖 | Tx |
1701906210000 | 0x4bfb41d5 | 0x60804e9b | Sell | No | ✅ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1701906210000 | 0x60804e9b | 0x54397015 | Buy | No | ❌ | $10.00 | 10.75 | 0.9300 | 📖 | Tx |
1701826609000 | 0x1f0a3435 | 0x54397015 | Sell | Yes | ❌ | $0.75 | 5.00 | 0.1500 | 📖 | Tx |
1701826609000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $4.25 | 5.00 | 0.8500 | 📖 | Tx |
1701690180000 | 0x5f211a24 | 0x42692cd7 | Buy | No | ❌ | $12.75 | 15.00 | 0.8500 | 📖 | Tx |
1701690180000 | 0x4bfb41d5 | 0x5f211a24 | Sell | No | ✅ | $332.71 | 400.00 | 0.8318 | 📖 | Tx |
1701690180000 | 0x5f211a24 | 0xf460ad39 | Sell | Yes | ❌ | $14.40 | 90.00 | 0.1600 | 📖 | Tx |
1701690180000 | 0x5f211a24 | 0x5b68e9d8 | Sell | Yes | ❌ | $27.00 | 150.00 | 0.1800 | 📖 | Tx |
1701690180000 | 0x5f211a24 | 0x1f0a3435 | Buy | No | ❌ | $66.44 | 82.03 | 0.8100 | 📖 | Tx |
1701690180000 | 0x5f211a24 | 0x1f0a3435 | Buy | No | ❌ | $42.89 | 49.30 | 0.8700 | 📖 | Tx |
1701690180000 | 0x5f211a24 | 0x1f0a3435 | Buy | No | ❌ | $12.03 | 13.67 | 0.8800 | 📖 | Tx |
1701671448000 | 0x1239f34a | 0x42692cd7 | Buy | Yes | ✅ | $3.50 | 10.00 | 0.3500 | 📖 | Tx |
1701671448000 | 0x1239f34a | 0x1f0a3435 | Sell | No | ✅ | $13.20 | 22.00 | 0.6000 | 📖 | Tx |
1701671448000 | 0x1239f34a | 0xddebf8f3 | Sell | No | ✅ | $57.11 | 96.80 | 0.5900 | 📖 | Tx |
1701671448000 | 0x4bfb41d5 | 0x1239f34a | Sell | Yes | ❌ | $80.00 | 198.83 | 0.4024 | 📖 | Tx |
1701671448000 | 0x1239f34a | 0x1f0a3435 | Sell | No | ✅ | $18.02 | 30.03 | 0.6000 | 📖 | Tx |
1701671448000 | 0x1239f34a | 0x1f0a3435 | Sell | No | ✅ | $18.00 | 30.00 | 0.6000 | 📖 | Tx |
1701671448000 | 0x1239f34a | 0x9bfc12ae | Sell | No | ✅ | $6.00 | 10.00 | 0.6000 | 📖 | Tx |
1701645339000 | 0x4bfb41d5 | 0xfca391f2 | Sell | No | ✅ | $34.56 | 41.14 | 0.8400 | 📖 | Tx |
1701645339000 | 0xfca391f2 | 0x1f0a3435 | Buy | No | ❌ | $34.56 | 41.14 | 0.8400 | 📖 | Tx |
1701639860000 | 0x60804e9b | 0x54397015 | Buy | No | ❌ | $10.65 | 15.00 | 0.7100 | 📖 | Tx |
1701639860000 | 0x4bfb41d5 | 0x60804e9b | Sell | No | ✅ | $20.00 | 26.85 | 0.7450 | 📖 | Tx |
1701639860000 | 0x60804e9b | 0x54397015 | Sell | Yes | ❌ | $1.40 | 5.00 | 0.2800 | 📖 | Tx |
1701639860000 | 0x60804e9b | 0x1f0a3435 | Buy | No | ❌ | $5.75 | 6.85 | 0.8400 | 📖 | Tx |
1701509289000 | 0x18118437 | 0x1f0a3435 | Buy | No | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1701509289000 | 0x4bfb41d5 | 0x18118437 | Sell | No | ✅ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1701502532000 | 0xe5e9a027 | 0x1f0a3435 | Buy | No | ❌ | $0.12 | 0.17 | 0.7200 | 📖 | Tx |
1701502532000 | 0x4bfb41d5 | 0xe5e9a027 | Sell | No | ✅ | $0.12 | 0.17 | 0.7200 | 📖 | Tx |
1701461083000 | 0x24c58fe0 | 0xddebf8f3 | Sell | No | ✅ | $113.33 | 192.08 | 0.5900 | 📖 | Tx |
1701461083000 | 0x4bfb41d5 | 0x24c58fe0 | Buy | No | ❌ | $134.33 | 227.08 | 0.5915 | 📖 | Tx |
1701461083000 | 0x24c58fe0 | 0x1f0a3435 | Sell | No | ✅ | $21.00 | 35.00 | 0.6000 | 📖 | Tx |
1701455520000 | 0x4bfb41d5 | 0xd75d96a2 | Sell | No | ✅ | $136.80 | 190.00 | 0.7200 | 📖 | Tx |
1701455520000 | 0xd75d96a2 | 0x43372356 | Sell | Yes | ❌ | $53.20 | 190.00 | 0.2800 | 📖 | Tx |
1701448371000 | 0x41485ee5 | 0x671151cf | Sell | Yes | ❌ | $54.00 | 180.00 | 0.3000 | 📖 | Tx |
1701448371000 | 0x4bfb41d5 | 0x41485ee5 | Sell | No | ✅ | $150.00 | 214.29 | 0.7000 | 📖 | Tx |
1701448371000 | 0x41485ee5 | 0x43372356 | Sell | Yes | ❌ | $10.29 | 34.29 | 0.3000 | 📖 | Tx |
1701435883000 | 0x4bfb41d5 | 0xf460ad39 | Sell | Yes | ❌ | $32.00 | 100.00 | 0.3200 | 📖 | Tx |
1701435883000 | 0xf460ad39 | 0x9d84ce03 | Sell | No | ✅ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1701407048000 | 0xc0eea700 | 0x1f0a3435 | Sell | No | ✅ | $22.00 | 32.36 | 0.6800 | 📖 | Tx |
1701407048000 | 0xc0eea700 | 0x9d84ce03 | Sell | No | ✅ | $177.50 | 250.00 | 0.7100 | 📖 | Tx |
1701407048000 | 0xc0eea700 | 0x43372356 | Sell | No | ✅ | $157.62 | 222.00 | 0.7100 | 📖 | Tx |
1701407048000 | 0x4bfb41d5 | 0xc0eea700 | Buy | No | ❌ | $357.12 | 504.36 | 0.7081 | 📖 | Tx |
1701403183000 | 0x1f0a3435 | 0x84f9909e | Buy | No | ❌ | $36.22 | 48.94 | 0.7400 | 📖 | Tx |
1701403183000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $36.22 | 48.94 | 0.7400 | 📖 | Tx |
1701397049000 | 0x43372356 | 0x84f9909e | Buy | No | ❌ | $38.64 | 52.22 | 0.7400 | 📖 | Tx |
1701397049000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $13.58 | 52.22 | 0.2600 | 📖 | Tx |
1701396856000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $216.84 | 301.17 | 0.7200 | 📖 | Tx |
1701396856000 | 0x84f9909e | 0x9d84ce03 | Sell | Yes | ❌ | $63.00 | 225.00 | 0.2800 | 📖 | Tx |
1701396856000 | 0x84f9909e | 0x43372356 | Sell | Yes | ❌ | $21.33 | 76.17 | 0.2800 | 📖 | Tx |
1701396702000 | 0x4bfb41d5 | 0xae93e0af | Sell | No | ✅ | $100.00 | 138.89 | 0.7200 | 📖 | Tx |
1701396702000 | 0xae93e0af | 0x43372356 | Sell | Yes | ❌ | $38.89 | 138.89 | 0.2800 | 📖 | Tx |
1701395227000 | 0x3d4f62ac | 0x43372356 | Sell | Yes | ❌ | $1.94 | 6.94 | 0.2800 | 📖 | Tx |
1701395227000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | No | ✅ | $5.00 | 6.94 | 0.7200 | 📖 | Tx |
1701392211000 | 0x4bfb41d5 | 0x54397015 | Sell | Yes | ❌ | $1.60 | 5.00 | 0.3200 | 📖 | Tx |
1701392211000 | 0x54397015 | 0x1f0a3435 | Sell | No | ✅ | $3.40 | 5.00 | 0.6800 | 📖 | Tx |
1701391331000 | 0x4bfb41d5 | 0x41485ee5 | Sell | No | ✅ | $50.00 | 69.44 | 0.7200 | 📖 | Tx |
1701391331000 | 0x41485ee5 | 0x9d84ce03 | Sell | Yes | ❌ | $19.44 | 69.44 | 0.2800 | 📖 | Tx |
1701376014000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $0.04 | 0.14 | 0.2800 | 📖 | Tx |
1701376014000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $0.10 | 0.14 | 0.7200 | 📖 | Tx |
1
Next