Trades
NBA: Who will win the Suns vs. Pelicans, scheduled for March 15 (8 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647398771000 | 0x7d676a88 | 0x8f37691f | Sell | Pelicans | $0.00 | 2.74 | 0.0012 | Tx | ||
1647397793000 | 0xb37a1b71 | 0x8f37691f | Sell | Pelicans | $1.95 | 1,284.28 | 0.0015 | Tx | ||
1647397433000 | 0x74d8a244 | 0x8f37691f | Sell | Pelicans | $0.63 | 301.68 | 0.0021 | Tx | ||
1647397405000 | 0x74d8a244 | 0x8f37691f | Sell | Pelicans | $1.27 | 500.00 | 0.0025 | Tx | ||
1647397093000 | 0x74d8a244 | 0x8f37691f | Sell | Pelicans | $1.67 | 500.00 | 0.0033 | Tx | ||
1647396431000 | 0x74d8a244 | 0x8f37691f | Sell | Pelicans | $2.28 | 500.00 | 0.0046 | Tx | ||
1647396117000 | 0x0d18e30e | 0x8f37691f | Buy | Suns | $1,500.00 | 1,503.02 | 0.9980 | Tx | ||
1647395733000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $3.92 | 135.11 | 0.0290 | Tx | ||
1647395711000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $3.95 | 110.41 | 0.0358 | Tx | ||
1647395577000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $3.91 | 90.66 | 0.0431 | Tx | ||
1647395555000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $3.93 | 76.95 | 0.0511 | Tx | ||
1647395495000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $3.99 | 66.79 | 0.0597 | Tx | ||
1647395459000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $3.98 | 57.81 | 0.0688 | Tx | ||
1647395303000 | 0x4c0340f9 | 0x8f37691f | Buy | Suns | $100.00 | 108.26 | 0.9237 | Tx | ||
1647395267000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.89 | 73.31 | 0.1076 | Tx | ||
1647395243000 | 0x7dbdfcb8 | 0x8f37691f | Sell | Pelicans | $3.55 | 28.61 | 0.1241 | Tx | ||
1647395225000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $11.91 | 81.30 | 0.1465 | Tx | ||
1647395195000 | 0x7dbdfcb8 | 0x8f37691f | Sell | Pelicans | $4.12 | 23.97 | 0.1718 | Tx | ||
1647395135000 | 0x44b48fbc | 0x8f37691f | Buy | Pelicans | $8.00 | 47.31 | 0.1691 | Tx | ||
1647395135000 | 0x7dbdfcb8 | 0x8f37691f | Buy | Pelicans | $3.84 | 25.43 | 0.1511 | Tx | ||
1647394957000 | 0x7dbdfcb8 | 0x8f37691f | Buy | Pelicans | $3.49 | 24.94 | 0.1401 | Tx | ||
1647394861000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.97 | 55.40 | 0.1439 | Tx | ||
1647394809000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.97 | 47.34 | 0.1684 | Tx | ||
1647394767000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.83 | 40.52 | 0.1934 | Tx | ||
1647394529000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $8.04 | 36.74 | 0.2189 | Tx | ||
1647394529000 | 0x7dbdfcb8 | 0x8f37691f | Sell | Pelicans | $3.56 | 14.97 | 0.2379 | Tx | ||
1647394515000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $11.85 | 45.14 | 0.2624 | Tx | ||
1647394505000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.98 | 27.07 | 0.2947 | Tx | ||
1647394505000 | 0x7dbdfcb8 | 0x8f37691f | Sell | Pelicans | $3.59 | 11.46 | 0.3134 | Tx | ||
1647394383000 | 0x7dbdfcb8 | 0x8f37691f | Sell | Pelicans | $7.89 | 23.81 | 0.3314 | Tx | ||
1647394129000 | 0x44b48fbc | 0x8f37691f | Buy | Pelicans | $8.00 | 23.65 | 0.3382 | Tx | ||
1647394129000 | 0x7dbdfcb8 | 0x8f37691f | Buy | Pelicans | $3.77 | 11.81 | 0.3197 | Tx | ||
1647394049000 | 0x44b48fbc | 0x8f37691f | Buy | Pelicans | $8.00 | 26.60 | 0.3008 | Tx | ||
1647394049000 | 0x7dbdfcb8 | 0x8f37691f | Buy | Pelicans | $3.79 | 13.43 | 0.2819 | Tx | ||
1647394023000 | 0x4c0340f9 | 0x8f37691f | Buy | Pelicans | $10.00 | 38.57 | 0.2593 | Tx | ||
1647393933000 | 0x44b48fbc | 0x8f37691f | Buy | Pelicans | $12.00 | 53.71 | 0.2234 | Tx | ||
1647392905000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.91 | 37.14 | 0.2130 | Tx | ||
1647392719000 | 0x4c0340f9 | 0x8f37691f | Buy | Suns | $10.00 | 12.91 | 0.7746 | Tx | ||
1647392681000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.84 | 31.56 | 0.2482 | Tx | ||
1647392665000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $8.04 | 29.35 | 0.2740 | Tx | ||
1647392637000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.80 | 26.06 | 0.2995 | Tx | ||
1647392603000 | 0x4c0340f9 | 0x8f37691f | Buy | Pelicans | $10.00 | 33.09 | 0.3022 | Tx | ||
1647392571000 | 0x44b48fbc | 0x8f37691f | Buy | Pelicans | $12.00 | 45.02 | 0.2665 | Tx | ||
1647392571000 | 0x7dbdfcb8 | 0x8f37691f | Buy | Pelicans | $8.36 | 35.78 | 0.2337 | Tx | ||
1647392493000 | 0x44b48fbc | 0x8f37691f | Buy | Pelicans | $8.00 | 38.59 | 0.2073 | Tx | ||
1647392409000 | 0x44b48fbc | 0x8f37691f | Buy | Pelicans | $8.00 | 44.00 | 0.1818 | Tx | ||
1647392228000 | 0x4c0340f9 | 0x8f37691f | Buy | Suns | $10.00 | 11.94 | 0.8373 | Tx | ||
1647392180000 | 0x4c0340f9 | 0x8f37691f | Buy | Suns | $10.00 | 12.04 | 0.8307 | Tx | ||
1647392152000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.98 | 41.65 | 0.1915 | Tx | ||
1647392124000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.81 | 36.02 | 0.2169 | Tx | ||
1647391928000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $8.03 | 33.09 | 0.2426 | Tx | ||
1647391928000 | 0x7dbdfcb8 | 0x8f37691f | Sell | Pelicans | $3.61 | 13.80 | 0.2617 | Tx | ||
1647391758000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.92 | 28.26 | 0.2802 | Tx | ||
1647391758000 | 0x7dbdfcb8 | 0x8f37691f | Sell | Pelicans | $3.56 | 11.92 | 0.2988 | Tx | ||
1647391588000 | 0x4c0340f9 | 0x8f37691f | Buy | Suns | $10.00 | 14.45 | 0.6921 | Tx | ||
1647391560000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.79 | 23.54 | 0.3310 | Tx | ||
1647391560000 | 0x7dbdfcb8 | 0x8f37691f | Sell | Pelicans | $3.51 | 10.05 | 0.3488 | Tx | ||
1647391518000 | 0x4c0340f9 | 0x8f37691f | Buy | Suns | $10.00 | 15.63 | 0.6399 | Tx | ||
1647391392000 | 0x4c0340f9 | 0x8f37691f | Buy | Pelicans | $10.00 | 27.51 | 0.3635 | Tx | ||
1647391368000 | 0x7dbdfcb8 | 0x8f37691f | Buy | Pelicans | $3.40 | 9.93 | 0.3430 | Tx | ||
1647390534000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $8.08 | 23.52 | 0.3434 | Tx | ||
1647390534000 | 0x7dbdfcb8 | 0x8f37691f | Sell | Pelicans | $3.64 | 10.05 | 0.3616 | Tx | ||
1647390384000 | 0x4c0340f9 | 0x8f37691f | Buy | Suns | $10.00 | 15.97 | 0.6263 | Tx | ||
1647390340000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.75 | 19.55 | 0.3966 | Tx | ||
1647390294000 | 0x4c0340f9 | 0x8f37691f | Buy | Suns | $10.00 | 17.14 | 0.5834 | Tx | ||
1647390226000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.88 | 17.94 | 0.4393 | Tx | ||
1647390226000 | 0x7dbdfcb8 | 0x8f37691f | Sell | Pelicans | $5.00 | 10.95 | 0.4569 | Tx | ||
1647389992000 | 0x44b48fbc | 0x8f37691f | Buy | Pelicans | $8.00 | 17.31 | 0.4623 | Tx | ||
1647389976000 | 0x44b48fbc | 0x8f37691f | Buy | Pelicans | $8.00 | 18.17 | 0.4403 | Tx | ||
1647389960000 | 0x7dbdfcb8 | 0x8f37691f | Buy | Pelicans | $3.75 | 8.86 | 0.4237 | Tx | ||
1647389942000 | 0x4c0340f9 | 0x8f37691f | Buy | Pelicans | $10.00 | 24.78 | 0.4036 | Tx | ||
1647389738000 | 0x44b48fbc | 0x8f37691f | Buy | Pelicans | $8.00 | 21.23 | 0.3767 | Tx | ||
1647389738000 | 0x7dbdfcb8 | 0x8f37691f | Buy | Pelicans | $3.77 | 10.49 | 0.3589 | Tx | ||
1647389068000 | 0x56f49b6a | 0x8f37691f | Buy | Suns | $7.67 | 11.79 | 0.6505 | Tx | ||
1647387889000 | 0x7d676a88 | 0x8f37691f | Buy | Pelicans | $1.00 | 2.74 | 0.3646 | Tx | ||
1647382047000 | 0x78bba160 | 0x8f37691f | Buy | Suns | $10.00 | 15.67 | 0.6382 | Tx | ||
1647370279000 | 0x7d676a88 | 0x8f37691f | Sell | Pelicans | $0.75 | 2.00 | 0.3744 | Tx | ||
1647370239000 | 0x7d676a88 | 0x8f37691f | Sell | Pelicans | $7.74 | 20.00 | 0.3870 | Tx | ||
1647367121000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.84 | 19.13 | 0.4098 | Tx | ||
1647367121000 | 0x7dbdfcb8 | 0x8f37691f | Sell | Pelicans | $3.53 | 8.28 | 0.4261 | Tx | ||
1647367115000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $7.96 | 18.02 | 0.4420 | Tx | ||
1647367111000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $8.15 | 17.57 | 0.4638 | Tx | ||
1647367107000 | 0x44b48fbc | 0x8f37691f | Sell | Pelicans | $8.00 | 16.50 | 0.4848 | Tx |
1
Next