Trades
Will TWTR be delisted from the NYSE by July 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1659264848000 | 0x627f1dc6 | 0x8eb8acdf | Sell | No | ✅ | $3.07 | 3.10 | 0.9903 | Tx | |
1658260327000 | 0xcd6e5392 | 0x8eb8acdf | Sell | No | ✅ | $0.97 | 0.98 | 0.9898 | Tx | |
1658258571000 | 0xcd6e5392 | 0x8eb8acdf | Buy | No | ❌ | $1.00 | 1.00 | 1.0038 | Tx | |
1657725565000 | 0x62d2bcd1 | 0x8eb8acdf | Buy | No | ❌ | $250.00 | 250.01 | 1.0000 | Tx | |
1657217856000 | 0x0364e487 | 0x8eb8acdf | Sell | No | ✅ | $16.34 | 16.74 | 0.9765 | Tx | |
1656888396000 | 0x62d2bcd1 | 0x8eb8acdf | Buy | No | ❌ | $2.00 | 2.02 | 0.9912 | Tx | |
1656888248000 | 0x62d2bcd1 | 0x8eb8acdf | Buy | No | ❌ | $740.00 | 747.94 | 0.9894 | Tx | |
1656086243000 | 0x0e8d61f1 | 0x8eb8acdf | Buy | No | ❌ | $1,888.00 | 1,953.17 | 0.9666 | Tx | |
1655841424000 | 0x1cba7e44 | 0x8eb8acdf | Sell | No | ✅ | $4.79 | 5.00 | 0.9580 | Tx | |
1655748215000 | 0x2795ab96 | 0x8eb8acdf | Buy | No | ❌ | $250.00 | 255.47 | 0.9786 | Tx | |
1655382983000 | 0x1cba7e44 | 0x8eb8acdf | Sell | No | ✅ | $2.38 | 2.50 | 0.9523 | Tx | |
1655103078000 | 0x627f1dc6 | 0x8eb8acdf | Buy | No | ❌ | $3.00 | 3.11 | 0.9658 | Tx | |
1655064669000 | 0x62d2bcd1 | 0x8eb8acdf | Buy | No | ❌ | $145.00 | 150.45 | 0.9638 | Tx | |
1655053810000 | 0x1cba7e44 | 0x8eb8acdf | Buy | No | ❌ | $1.00 | 1.04 | 0.9617 | Tx | |
1655053780000 | 0x1cba7e44 | 0x8eb8acdf | Buy | No | ❌ | $1.00 | 1.04 | 0.9616 | Tx | |
1655053766000 | 0x1cba7e44 | 0x8eb8acdf | Buy | No | ❌ | $5.00 | 5.20 | 0.9615 | Tx | |
1654907053000 | 0x1cba7e44 | 0x8eb8acdf | Sell | No | ✅ | $1.92 | 2.03 | 0.9451 | Tx | |
1654907031000 | 0x1cba7e44 | 0x8eb8acdf | Buy | No | ❌ | $5.00 | 5.22 | 0.9584 | Tx | |
1654807105000 | 0x3cf3e8d5 | 0x8eb8acdf | Buy | No | ❌ | $5.00 | 5.22 | 0.9582 | Tx | |
1654724890000 | 0x1cba7e44 | 0x8eb8acdf | Buy | No | ❌ | $1.00 | 1.04 | 0.9581 | Tx | |
1654709346000 | 0xbf7bd84b | 0x8eb8acdf | Buy | No | ❌ | $0.10 | 0.11 | 0.9581 | Tx | |
1654706766000 | 0x0e8d61f1 | 0x8eb8acdf | Sell | No | ✅ | $243.67 | 256.91 | 0.9485 | Tx | |
1654520110000 | 0x4cc3522b | 0x8eb8acdf | Buy | No | ❌ | $1,000.00 | 1,041.80 | 0.9599 | Tx | |
1654420805000 | 0x3cf3e8d5 | 0x8eb8acdf | Sell | No | ✅ | $37.83 | 40.00 | 0.9457 | Tx | |
1654351635000 | 0x3cf3e8d5 | 0x8eb8acdf | Sell | No | ✅ | $32.20 | 34.01 | 0.9468 | Tx | |
1654316906000 | 0x3cf3e8d5 | 0x8eb8acdf | Buy | No | ❌ | $66.00 | 68.77 | 0.9597 | Tx | |
1654267032000 | 0x1cdff811 | 0x8eb8acdf | Sell | No | ✅ | $3.08 | 3.25 | 0.9453 | Tx | |
1654191946000 | 0x1f0a3435 | 0x8eb8acdf | Sell | No | ✅ | $57.82 | 61.10 | 0.9462 | Tx | |
1654061218000 | 0xa5c37f5f | 0x8eb8acdf | Buy | No | ❌ | $160.00 | 165.78 | 0.9651 | Tx | |
1653999178000 | 0x1cdff811 | 0x8eb8acdf | Buy | No | ❌ | $2.00 | 2.10 | 0.9524 | Tx | |
1653740122000 | 0x3cf3e8d5 | 0x8eb8acdf | Buy | No | ❌ | $5.00 | 5.24 | 0.9550 | Tx | |
1653440145000 | 0x62d2bcd1 | 0x8eb8acdf | Buy | No | ❌ | $1.00 | 1.04 | 0.9641 | Tx | |
1653199522000 | 0xb17d1944 | 0x8eb8acdf | Buy | No | ❌ | $2.00 | 2.09 | 0.9588 | Tx | |
1653125304000 | 0x3af0e795 | 0x8eb8acdf | Buy | No | ❌ | $360.00 | 369.22 | 0.9750 | Tx | |
1652842722000 | 0x81112aa4 | 0x8eb8acdf | Buy | No | ❌ | $1.07 | 1.11 | 0.9659 | Tx | |
1652721842000 | 0x31de7f3c | 0x8eb8acdf | Buy | No | ❌ | $5.00 | 5.41 | 0.9235 | Tx | |
1652583668000 | 0x62d2bcd1 | 0x8eb8acdf | Buy | No | ❌ | $92.00 | 99.02 | 0.9291 | Tx | |
1652499025000 | 0xc9ed453d | 0x8eb8acdf | Buy | No | ❌ | $20.00 | 20.96 | 0.9540 | Tx | |
1652209872000 | 0x3e6ebb4a | 0x8eb8acdf | Buy | No | ❌ | $400.00 | 447.41 | 0.8940 | Tx | |
1652206716000 | 0x5da7346d | 0x8eb8acdf | Sell | No | ✅ | $171.73 | 200.00 | 0.8587 | Tx | |
1652205074000 | 0x0e8d61f1 | 0x8eb8acdf | Buy | No | ❌ | $222.00 | 256.91 | 0.8641 | Tx | |
1652203475000 | 0xa79f2666 | 0x8eb8acdf | Buy | No | ❌ | $1.10 | 1.30 | 0.8448 | Tx | |
1652063739000 | 0x5da7346d | 0x8eb8acdf | Sell | No | ✅ | $48.76 | 58.22 | 0.8375 | Tx | |
1652052411000 | 0x07c4f398 | 0x8eb8acdf | Sell | No | ✅ | $5.12 | 6.08 | 0.8424 | Tx | |
1651922777000 | 0x71ddc5f7 | 0x8eb8acdf | Buy | No | ❌ | $3.00 | 3.51 | 0.8545 | Tx | |
1651818738000 | 0x39bbb209 | 0x8eb8acdf | Sell | No | ✅ | $122.63 | 162.36 | 0.7553 | Tx | |
1651633733000 | 0x1f0a3435 | 0x8eb8acdf | Buy | No | ❌ | $56.26 | 61.11 | 0.9207 | Tx | |
1651553200000 | 0x39bbb209 | 0x8eb8acdf | Buy | No | ❌ | $150.00 | 162.36 | 0.9239 | Tx | |
1651466908000 | 0x296bd652 | 0x8eb8acdf | Buy | No | ❌ | $200.00 | 219.51 | 0.9111 | Tx | |
1651465698000 | 0x296bd652 | 0x8eb8acdf | Buy | No | ❌ | $209.00 | 235.73 | 0.8866 | Tx | |
1651328022000 | 0x1cdff811 | 0x8eb8acdf | Buy | No | ❌ | $1.00 | 1.16 | 0.8625 | Tx | |
1651322251000 | 0xcf7b5d17 | 0x8eb8acdf | Buy | No | ❌ | $25.00 | 26.95 | 0.9275 | Tx | |
1651321209000 | 0xcf7b5d17 | 0x8eb8acdf | Buy | No | ❌ | $40.00 | 43.23 | 0.9253 | Tx | |
1651093361000 | 0x3cf3e8d5 | 0x8eb8acdf | Sell | No | ✅ | $21.10 | 25.00 | 0.8440 | Tx | |
1651090329000 | 0x3cf3e8d5 | 0x8eb8acdf | Sell | No | ✅ | $16.95 | 20.00 | 0.8473 | Tx | |
1651079953000 | 0x0364e487 | 0x8eb8acdf | Buy | No | ❌ | $14.39 | 16.74 | 0.8595 | Tx | |
1651068722000 | 0x5da7346d | 0x8eb8acdf | Buy | No | ❌ | $100.00 | 117.74 | 0.8493 | Tx | |
1651022584000 | 0x07c4f398 | 0x8eb8acdf | Buy | No | ❌ | $5.00 | 6.09 | 0.8215 | Tx | |
1651009882000 | 0x5da7346d | 0x8eb8acdf | Buy | No | ❌ | $50.00 | 61.35 | 0.8150 | Tx | |
1651008502000 | 0x3cf3e8d5 | 0x8eb8acdf | Sell | No | ✅ | $4.44 | 5.54 | 0.8003 | Tx | |
1651006942000 | 0x5da7346d | 0x8eb8acdf | Buy | No | ❌ | $25.00 | 37.34 | 0.6696 | Tx | |
1651005370000 | 0x5da7346d | 0x8eb8acdf | Buy | No | ❌ | $25.00 | 41.80 | 0.5981 | Tx | |
1651005132000 | 0x3cf3e8d5 | 0x8eb8acdf | Buy | No | ❌ | $3.00 | 5.01 | 0.5985 | Tx | |
1651005088000 | 0x3cf3e8d5 | 0x8eb8acdf | Buy | No | ❌ | $25.00 | 45.54 | 0.5490 | Tx |
1
Next