Trades
Will the Bucks or the Heat win their Game 1 NBA Playoff matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1621715491000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $23.13 | 123.43 | 0.1874 | Tx | ||
1621715479000 | 0x932e564a | 0x8e01ed1f | Sell | Heat | $0.57 | 2.85 | 0.2013 | Tx | ||
1621715473000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $33.74 | 43.08 | 0.7833 | Tx | ||
1621715469000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $25.36 | 123.00 | 0.2062 | Tx | ||
1621715459000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $5.00 | 21.98 | 0.2275 | Tx | ||
1621715447000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Heat | $56.73 | 229.36 | 0.2473 | Tx | ||
1621715445000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $7.00 | 24.18 | 0.2895 | Tx | ||
1621715439000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 17.70 | 0.2825 | Tx | ||
1621715427000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $8.00 | 29.10 | 0.2749 | Tx | ||
1621715419000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 18.71 | 0.2673 | Tx | ||
1621715409000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $5.00 | 19.12 | 0.2614 | Tx | ||
1621715409000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $18.41 | 71.11 | 0.2589 | Tx | ||
1621715403000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $7.00 | 25.29 | 0.2768 | Tx | ||
1621715403000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $13.49 | 50.00 | 0.2698 | Tx | ||
1621715393000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $18.19 | 63.14 | 0.2881 | Tx | ||
1621715385000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Heat | $21.89 | 73.41 | 0.2982 | Tx | ||
1621715381000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $19.71 | 69.00 | 0.2857 | Tx | ||
1621715369000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $21.35 | 69.00 | 0.3094 | Tx | ||
1621715357000 | 0x903221b1 | 0x8e01ed1f | Buy | Heat | $20.00 | 61.84 | 0.3234 | Tx | ||
1621715357000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $21.52 | 69.00 | 0.3119 | Tx | ||
1621715343000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $42.77 | 123.00 | 0.3477 | Tx | ||
1621715331000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $19.39 | 50.74 | 0.3822 | Tx | ||
1621715329000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Heat | $64.22 | 172.25 | 0.3729 | Tx | ||
1621715327000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $10.00 | 30.07 | 0.3326 | Tx | ||
1621715325000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $8.00 | 24.82 | 0.3223 | Tx | ||
1621715319000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $8.00 | 25.55 | 0.3131 | Tx | ||
1621715313000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $16.56 | 54.16 | 0.3057 | Tx | ||
1621715313000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Heat | $50.82 | 170.53 | 0.2980 | Tx | ||
1621715311000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $8.00 | 30.22 | 0.2647 | Tx | ||
1621715303000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $14.01 | 54.33 | 0.2579 | Tx | ||
1621715301000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $19.12 | 69.00 | 0.2772 | Tx | ||
1621715287000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $19.78 | 66.00 | 0.2997 | Tx | ||
1621715275000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $12.87 | 40.41 | 0.3185 | Tx | ||
1621715273000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $11.00 | 33.03 | 0.3330 | Tx | ||
1621715265000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $22.11 | 32.91 | 0.6720 | Tx | ||
1621715261000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $20.83 | 66.34 | 0.3140 | Tx | ||
1621715257000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $11.00 | 33.02 | 0.3332 | Tx | ||
1621715251000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $21.19 | 31.55 | 0.6716 | Tx | ||
1621715247000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $21.74 | 69.00 | 0.3151 | Tx | ||
1621715237000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $11.00 | 32.85 | 0.3349 | Tx | ||
1621715233000 | 0x47513059 | 0x8e01ed1f | Sell | Heat | $0.04 | 0.13 | 0.3157 | Tx | ||
1621715231000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $11.00 | 34.12 | 0.3224 | Tx | ||
1621715221000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $14.46 | 46.38 | 0.3118 | Tx | ||
1621715215000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Heat | $20.39 | 63.40 | 0.3216 | Tx | ||
1621715211000 | 0x47513059 | 0x8e01ed1f | Sell | Heat | $40.96 | 127.78 | 0.3205 | Tx | ||
1621715211000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $11.00 | 31.23 | 0.3523 | Tx | ||
1621715205000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $11.00 | 32.37 | 0.3399 | Tx | ||
1621715201000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Heat | $23.13 | 72.23 | 0.3202 | Tx | ||
1621715193000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $25.80 | 37.32 | 0.6913 | Tx | ||
1621715187000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $16.32 | 55.92 | 0.2918 | Tx | ||
1621715185000 | 0x47513059 | 0x8e01ed1f | Sell | Heat | $0.87 | 2.89 | 0.3019 | Tx | ||
1621715185000 | 0x47513059 | 0x8e01ed1f | Sell | Heat | $0.87 | 2.88 | 0.3029 | Tx | ||
1621715185000 | 0x47513059 | 0x8e01ed1f | Sell | Heat | $0.87 | 2.87 | 0.3039 | Tx | ||
1621715185000 | 0x47513059 | 0x8e01ed1f | Sell | Heat | $0.87 | 2.86 | 0.3049 | Tx | ||
1621715185000 | 0x47513059 | 0x8e01ed1f | Sell | Heat | $0.87 | 2.85 | 0.3059 | Tx | ||
1621715185000 | 0x47513059 | 0x8e01ed1f | Sell | Heat | $0.87 | 2.84 | 0.3069 | Tx | ||
1621715185000 | 0x47513059 | 0x8e01ed1f | Sell | Heat | $0.87 | 2.83 | 0.3079 | Tx | ||
1621715185000 | 0x47513059 | 0x8e01ed1f | Sell | Heat | $0.87 | 2.82 | 0.3089 | Tx | ||
1621715185000 | 0x47513059 | 0x8e01ed1f | Sell | Heat | $0.87 | 2.81 | 0.3099 | Tx | ||
1621715183000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $22.28 | 69.00 | 0.3229 | Tx | ||
1621715167000 | 0x47513059 | 0x8e01ed1f | Sell | Heat | $1.17 | 3.47 | 0.3363 | Tx | ||
1621715165000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $20.00 | 58.92 | 0.3394 | Tx | ||
1621715157000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $30.96 | 46.00 | 0.6730 | Tx | ||
1621715151000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $10.00 | 32.73 | 0.3055 | Tx | ||
1621715143000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $10.00 | 34.02 | 0.2939 | Tx | ||
1621715141000 | 0x4f70929b | 0x8e01ed1f | Buy | Heat | $10.00 | 35.43 | 0.2823 | Tx | ||
1621715141000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $19.08 | 69.00 | 0.2765 | Tx | ||
1621715129000 | 0x41fd30b9 | 0x8e01ed1f | Buy | Heat | $30.00 | 106.46 | 0.2818 | Tx | ||
1621715129000 | 0x47513059 | 0x8e01ed1f | Buy | Heat | $9.60 | 37.07 | 0.2590 | Tx | ||
1621715127000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $18.74 | 73.72 | 0.2542 | Tx | ||
1621715125000 | 0x903221b1 | 0x8e01ed1f | Sell | Heat | $14.87 | 54.30 | 0.2739 | Tx | ||
1621715115000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $20.30 | 69.00 | 0.2942 | Tx | ||
1621715101000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $10.00 | 31.96 | 0.3129 | Tx | ||
1621715099000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $21.18 | 69.00 | 0.3070 | Tx | ||
1621715087000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $22.92 | 69.00 | 0.3321 | Tx | ||
1621715075000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $24.75 | 69.00 | 0.3586 | Tx | ||
1621715063000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $27.98 | 72.26 | 0.3872 | Tx | ||
1621715061000 | 0x4f70929b | 0x8e01ed1f | Buy | Bucks | $25.00 | 42.20 | 0.5924 | Tx | ||
1621715049000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Heat | $53.77 | 120.50 | 0.4462 | Tx | ||
1621715043000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $40.00 | 84.62 | 0.4727 | Tx | ||
1621715043000 | 0x47513059 | 0x8e01ed1f | Buy | Heat | $51.20 | 119.96 | 0.4268 | Tx | ||
1621715031000 | 0x932e564a | 0x8e01ed1f | Sell | Heat | $7.78 | 20.00 | 0.3889 | Tx | ||
1621715015000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Heat | $22.50 | 56.65 | 0.3971 | Tx | ||
1621714945000 | 0xa48ee028 | 0x8e01ed1f | Buy | Heat | $9.00 | 23.67 | 0.3802 | Tx | ||
1621714931000 | 0xa48ee028 | 0x8e01ed1f | Buy | Heat | $9.00 | 24.31 | 0.3703 | Tx | ||
1621714921000 | 0x35758ea2 | 0x8e01ed1f | Buy | Bucks | $3.00 | 4.59 | 0.6542 | Tx | ||
1621714879000 | 0xa48ee028 | 0x8e01ed1f | Buy | Heat | $9.00 | 24.85 | 0.3622 | Tx | ||
1621714875000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Heat | $39.30 | 107.90 | 0.3643 | Tx | ||
1621714865000 | 0xa48ee028 | 0x8e01ed1f | Buy | Heat | $9.00 | 22.67 | 0.3971 | Tx | ||
1621714837000 | 0xa48ee028 | 0x8e01ed1f | Buy | Heat | $9.00 | 23.23 | 0.3874 | Tx | ||
1621714823000 | 0xa48ee028 | 0x8e01ed1f | Buy | Heat | $22.00 | 59.42 | 0.3703 | Tx | ||
1621714819000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $20.00 | 57.66 | 0.3468 | Tx | ||
1621714809000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $10.00 | 30.31 | 0.3299 | Tx | ||
1621714781000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $20.00 | 63.97 | 0.3126 | Tx | ||
1621714781000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Bucks | $32.52 | 46.57 | 0.6984 | Tx | ||
1621714773000 | 0xa48ee028 | 0x8e01ed1f | Sell | Heat | $19.21 | 67.39 | 0.2851 | Tx | ||
1621714769000 | 0xa8cf2ed8 | 0x8e01ed1f | Buy | Heat | $20.62 | 69.54 | 0.2965 | Tx | ||
1621714763000 | 0x932e564a | 0x8e01ed1f | Sell | Heat | $14.07 | 50.00 | 0.2815 | Tx | ||
1621714749000 | 0xa8cf2ed8 | 0x8e01ed1f | Sell | Heat | $95.00 | 278.84 | 0.3407 | Tx | ||
1621714713000 | 0x932e564a | 0x8e01ed1f | Buy | Heat | $10.00 | 24.60 | 0.4065 | Tx |