Trades
MLB: Who will win Colorado Rockies vs. Cincinnati Reds, scheduled for April 30, 8:11 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651382258000 | 0x74d8a244 | 0x8dd6a41a | Sell | Cincinnati Reds | $0.68 | 529.00 | 0.0013 | Tx | ||
1651378085000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $0.02 | 11.63 | 0.0017 | Tx | ||
1651375247000 | 0x82bff328 | 0x8dd6a41a | Sell | Cincinnati Reds | $0.01 | 5.71 | 0.0016 | Tx | ||
1651373042000 | 0x74d8a244 | 0x8dd6a41a | Sell | Cincinnati Reds | $12.46 | 1,499.99 | 0.0083 | Tx | ||
1651372864000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $0.28 | 6.77 | 0.0409 | 🥪 | Tx | |
1651372864000 | 0x71fb1b46 | 0x8dd6a41a | Buy | Colorado Rockies | $100.00 | 105.07 | 0.9517 | Tx | ||
1651372864000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $0.50 | 6.77 | 0.0737 | 🥪 | Tx | |
1651372860000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $1.50 | 21.04 | 0.0713 | 🥪 | Tx | |
1651372860000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $1.47 | 20.91 | 0.0704 | Tx | ||
1651372860000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $1.70 | 21.04 | 0.0807 | 🥪 | Tx | |
1651372848000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $0.95 | 11.20 | 0.0844 | 🥪 | Tx | |
1651372848000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.17 | 24.78 | 0.0875 | Tx | ||
1651372848000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $1.11 | 11.20 | 0.0991 | 🥪 | Tx | |
1651372838000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $1.18 | 11.73 | 0.1001 | 🥪 | Tx | |
1651372838000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.18 | 21.24 | 0.1025 | Tx | ||
1651372838000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $1.36 | 11.73 | 0.1157 | 🥪 | Tx | |
1651372784000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $1.40 | 11.94 | 0.1170 | 🥪 | Tx | |
1651372784000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.24 | 18.88 | 0.1188 | Tx | ||
1651372784000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $1.60 | 11.94 | 0.1338 | 🥪 | Tx | |
1651371964000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.21 | 14.86 | 0.1489 | Tx | ||
1651371874000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.11 | 12.64 | 0.1666 | Tx | ||
1651371724000 | 0x82bff328 | 0x8dd6a41a | Buy | Cincinnati Reds | $0.99 | 5.71 | 0.1735 | Tx | ||
1651371636000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 13.73 | 0.1602 | Tx | ||
1651371624000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.88 | 17.85 | 0.1611 | 🥪 | Tx | |
1651371624000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 13.25 | 0.1661 | Tx | ||
1651371624000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.61 | 17.85 | 0.1464 | 🥪 | Tx | |
1651371614000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.57 | 17.75 | 0.1445 | 🥪 | Tx | |
1651371614000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 14.87 | 0.1480 | Tx | ||
1651371614000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.31 | 17.75 | 0.1301 | 🥪 | Tx | |
1651371604000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.27 | 17.65 | 0.1284 | 🥪 | Tx | |
1651371604000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 16.87 | 0.1304 | Tx | ||
1651371604000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.02 | 17.65 | 0.1143 | 🥪 | Tx | |
1651371594000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.44 | 29.16 | 0.1181 | 🥪 | Tx | |
1651371594000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $1.50 | 11.76 | 0.1275 | Tx | ||
1651371594000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $3.19 | 29.16 | 0.1094 | 🥪 | Tx | |
1651371580000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.21 | 29.63 | 0.1083 | 🥪 | Tx | |
1651371580000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $1.50 | 12.88 | 0.1165 | Tx | ||
1651371580000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.96 | 29.63 | 0.0998 | 🥪 | Tx | |
1651371506000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.15 | 22.42 | 0.0960 | Tx | ||
1651371506000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $1.26 | 11.63 | 0.1085 | Tx | ||
1651370852000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $1.29 | 11.72 | 0.1098 | Tx | ||
1651370850000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.25 | 20.06 | 0.1120 | Tx | ||
1651370850000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $1.48 | 11.72 | 0.1263 | Tx | ||
1651370786000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.25 | 15.98 | 0.1409 | Tx | ||
1651370344000 | 0x82bff328 | 0x8dd6a41a | Sell | Cincinnati Reds | $0.59 | 3.84 | 0.1525 | Tx | ||
1651370318000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.26 | 13.76 | 0.1640 | Tx | ||
1651370308000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $1.73 | 10.27 | 0.1684 | 🥪 | Tx | |
1651370308000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.26 | 18.88 | 0.1726 | Tx | ||
1651370308000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.00 | 10.27 | 0.1950 | 🥪 | Tx | |
1651370298000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.69 | 13.83 | 0.1944 | 🥪 | Tx | |
1651370298000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.30 | 16.94 | 0.1947 | Tx | ||
1651370298000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.07 | 13.83 | 0.2221 | 🥪 | Tx | |
1651370288000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $3.45 | 15.44 | 0.2232 | 🥪 | Tx | |
1651370288000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.83 | 17.22 | 0.2223 | Tx | ||
1651370288000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.95 | 15.44 | 0.2560 | 🥪 | Tx | |
1651370278000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $4.32 | 16.76 | 0.2576 | 🥪 | Tx | |
1651370278000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.72 | 14.76 | 0.2523 | Tx | ||
1651370278000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $4.85 | 16.76 | 0.2891 | 🥪 | Tx | |
1651370270000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $5.17 | 17.74 | 0.2914 | 🥪 | Tx | |
1651370270000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.82 | 13.53 | 0.2827 | Tx | ||
1651370270000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $5.73 | 17.74 | 0.3231 | 🥪 | Tx | |
1651370260000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $6.17 | 18.96 | 0.3253 | 🥪 | Tx | |
1651370260000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.84 | 12.30 | 0.3124 | Tx | ||
1651370260000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $6.75 | 18.96 | 0.3561 | 🥪 | Tx | |
1651370216000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 5.79 | 0.3800 | Tx | ||
1651370206000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 6.08 | 0.3621 | Tx | ||
1651370110000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.20 | 6.15 | 0.3579 | Tx | ||
1651370098000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.31 | 6.15 | 0.3762 | Tx | ||
1651370086000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.01 | 5.10 | 0.3934 | Tx | ||
1651370074000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $6.26 | 16.45 | 0.3807 | 🥪 | Tx | |
1651370074000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.45 | 9.44 | 0.3656 | Tx | ||
1651370074000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $6.67 | 16.45 | 0.4053 | 🥪 | Tx | |
1651370062000 | 0x00000000 | 0x8dd6a41a | Buy | Cincinnati Reds | $7.25 | 17.76 | 0.4081 | 🥪 | Tx | |
1651370062000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.21 | 8.26 | 0.3884 | Tx | ||
1651370062000 | 0x00000000 | 0x8dd6a41a | Sell | Cincinnati Reds | $7.63 | 17.76 | 0.4295 | 🥪 | Tx | |
1651370050000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.37 | 7.18 | 0.4701 | Tx | ||
1651370040000 | 0x00000000 | 0x8dd6a41a | Sell | Colorado Rockies | $22.10 | 38.49 | 0.5742 | 🥪 | Tx | |
1651370040000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.30 | 5.21 | 0.6339 | Tx | ||
1651370040000 | 0x00000000 | 0x8dd6a41a | Buy | Colorado Rockies | $21.72 | 38.49 | 0.5644 | 🥪 | Tx | |
1651370028000 | 0x00000000 | 0x8dd6a41a | Sell | Colorado Rockies | $20.14 | 36.34 | 0.5542 | 🥪 | Tx | |
1651370028000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.30 | 5.40 | 0.6110 | Tx | ||
1651370028000 | 0x00000000 | 0x8dd6a41a | Buy | Colorado Rockies | $19.74 | 36.34 | 0.5432 | 🥪 | Tx | |
1651369989000 | 0x00000000 | 0x8dd6a41a | Sell | Colorado Rockies | $20.87 | 38.62 | 0.5404 | 🥪 | Tx | |
1651369989000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.74 | 6.23 | 0.5999 | Tx | ||
1651369989000 | 0x00000000 | 0x8dd6a41a | Buy | Colorado Rockies | $20.33 | 38.62 | 0.5263 | 🥪 | Tx | |
1651369979000 | 0x00000000 | 0x8dd6a41a | Sell | Colorado Rockies | $18.74 | 36.30 | 0.5162 | 🥪 | Tx | |
1651369979000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.74 | 6.54 | 0.5719 | Tx | ||
1651369979000 | 0x00000000 | 0x8dd6a41a | Buy | Colorado Rockies | $18.17 | 36.30 | 0.5007 | 🥪 | Tx | |
1651369969000 | 0x00000000 | 0x8dd6a41a | Sell | Colorado Rockies | $16.80 | 34.19 | 0.4913 | 🥪 | Tx | |
1651369969000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.74 | 6.89 | 0.5428 | Tx | ||
1651369969000 | 0x00000000 | 0x8dd6a41a | Buy | Colorado Rockies | $16.22 | 34.19 | 0.4743 | 🥪 | Tx | |
1651369959000 | 0x00000000 | 0x8dd6a41a | Sell | Colorado Rockies | $15.03 | 32.30 | 0.4655 | 🥪 | Tx | |
1651369959000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.74 | 7.29 | 0.5128 | Tx | ||
1651369959000 | 0x00000000 | 0x8dd6a41a | Buy | Colorado Rockies | $14.44 | 32.30 | 0.4471 | 🥪 | Tx | |
1651369949000 | 0x00000000 | 0x8dd6a41a | Sell | Colorado Rockies | $13.43 | 30.59 | 0.4390 | 🥪 | Tx | |
1651369949000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.74 | 7.76 | 0.4819 | Tx | ||
1651369949000 | 0x00000000 | 0x8dd6a41a | Buy | Colorado Rockies | $12.82 | 30.59 | 0.4192 | 🥪 | Tx | |
1651369815000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $2.20 | 6.08 | 0.3620 | Tx | ||
1651369320000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $2.20 | 6.40 | 0.3438 | Tx | ||
1651369310000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $2.20 | 6.76 | 0.3254 | Tx |
1
Next