Trades
What will Coinbaseβs market cap be 1 week after it starts publicly trading?
0xf4ceb1c82f11d727933c226c149d9a833a078c57
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1619022673000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $1.25 | 6.96 | 0.1789 | Tx | |
1619012586000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $1.69 | 7.26 | 0.2335 | π₯ͺ | Tx |
1619012586000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $63.23 | 269.72 | 0.2344 | π₯ͺ | Tx |
1619012586000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $65.15 | 278.10 | 0.2343 | π₯ͺ | Tx |
1618853663000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $1.12 | 7.20 | 0.1556 | π₯ͺ | Tx |
1618853663000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $41.82 | 268.19 | 0.1559 | π₯ͺ | Tx |
1618853663000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $40.69 | 276.51 | 0.1471 | π₯ͺ | Tx |
1618843693000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.79 | 5.09 | 0.1548 | Tx | |
1618843693000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $29.42 | 189.69 | 0.1551 | π₯ͺ | Tx |
1618843693000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $29.85 | 195.57 | 0.1526 | π₯ͺ | Tx |
1618839085000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.70 | 4.81 | 0.1444 | π₯ͺ | Tx |
1618839085000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $25.94 | 179.24 | 0.1447 | π₯ͺ | Tx |
1618839085000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $26.11 | 184.79 | 0.1413 | π₯ͺ | Tx |
1618826008000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.71 | 4.78 | 0.1481 | π₯ͺ | Tx |
1618826008000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $26.42 | 178.01 | 0.1484 | π₯ͺ | Tx |
1618826008000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $26.62 | 183.53 | 0.1450 | π₯ͺ | Tx |
1618819342000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.15 | 0.94 | 0.1556 | π₯ͺ | Tx |
1618819342000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $5.46 | 35.08 | 0.1556 | π₯ͺ | Tx |
1618819342000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $5.51 | 36.16 | 0.1524 | π₯ͺ | Tx |
1618717151000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.97 | 6.66 | 0.1462 | Tx | |
1618716923000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.92 | 6.64 | 0.1391 | π₯ͺ | Tx |
1618716923000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $34.46 | 247.15 | 0.1394 | Tx | |
1618716923000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $34.93 | 254.81 | 0.1371 | π₯ͺ | Tx |
1618716891000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.92 | 7.02 | 0.1314 | Tx | |
1618607323000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $1.11 | 8.10 | 0.1376 | Tx | |
1618607321000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $41.59 | 301.64 | 0.1379 | π₯ͺ | Tx |
1618607321000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $40.44 | 310.99 | 0.1300 | π₯ͺ | Tx |
1618504680000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.01 | 0.09 | 0.1450 | π₯ͺ | Tx |
1618504680000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.46 | 3.20 | 0.1450 | π₯ͺ | Tx |
1618504680000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $0.48 | 3.30 | 0.1448 | π₯ͺ | Tx |
1618504244000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $1.66 | 11.13 | 0.1487 | π₯ͺ | Tx |
1618504244000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $61.75 | 413.15 | 0.1495 | π₯ͺ | Tx |
1618504244000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $63.63 | 426.00 | 0.1494 | π₯ͺ | Tx |
1618503596000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $6.75 | 47.39 | 0.1425 | π₯ͺ | Tx |
1618503596000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $251.92 | 1,728.36 | 0.1458 | π₯ͺ | Tx |
1618503596000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $259.27 | 1,782.38 | 0.1455 | π₯ͺ | Tx |
1618501038000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $1.92 | 17.30 | 0.1112 | Tx | |
1618494675000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $2.74 | 18.35 | 0.1494 | π₯ͺ | Tx |
1618494675000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $102.26 | 677.30 | 0.1510 | π₯ͺ | Tx |
1618494675000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $102.76 | 698.47 | 0.1471 | π₯ͺ | Tx |
1618493724000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.01 | 0.07 | 0.1409 | Tx | |
1618493722000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $0.40 | 2.71 | 0.1467 | Tx | |
1618486418000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $4.18 | 41.62 | 0.1005 | π₯ͺ | Tx |
1618486418000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $155.99 | 1,520.24 | 0.1026 | π₯ͺ | Tx |
1618486418000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $159.17 | 1,568.27 | 0.1015 | π₯ͺ | Tx |
1618472528000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $2.76 | 18.86 | 0.1463 | Tx | |
1618472528000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $102.94 | 696.01 | 0.1479 | π₯ͺ | Tx |
1618472528000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $99.94 | 717.77 | 0.1392 | π₯ͺ | Tx |
1618468776000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $2.77 | 18.81 | 0.1470 | Tx | |
1618465562000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $2.69 | 18.22 | 0.1475 | π₯ͺ | Tx |
1618465562000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $100.29 | 672.86 | 0.1490 | Tx | |
1618465562000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $102.51 | 693.88 | 0.1477 | π₯ͺ | Tx |
1618465510000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $2.59 | 18.47 | 0.1405 | Tx | |
1618465510000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $96.77 | 681.78 | 0.1419 | π₯ͺ | Tx |
1618465510000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $98.72 | 703.09 | 0.1404 | π₯ͺ | Tx |
1618464872000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $2.88 | 18.72 | 0.1538 | Tx | |
1618464872000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $107.40 | 690.73 | 0.1555 | π₯ͺ | Tx |
1618464872000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $104.75 | 712.84 | 0.1470 | π₯ͺ | Tx |
1618464586000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $2.82 | 18.69 | 0.1508 | π₯ͺ | Tx |
1618464586000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $105.18 | 689.87 | 0.1525 | π₯ͺ | Tx |
1618464586000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $102.36 | 711.44 | 0.1439 | π₯ͺ | Tx |
1618461250000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $3.13 | 18.02 | 0.1738 | π₯ͺ | Tx |
1618461250000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $116.79 | 664.98 | 0.1756 | π₯ͺ | Tx |
1618461250000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $114.88 | 685.77 | 0.1675 | π₯ͺ | Tx |
1618459258000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $3.04 | 18.25 | 0.1664 | π₯ͺ | Tx |
1618459258000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $113.33 | 673.69 | 0.1682 | π₯ͺ | Tx |
1618459258000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $110.63 | 694.75 | 0.1592 | π₯ͺ | Tx |
1618458956000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $3.01 | 18.01 | 0.1672 | Tx | |
1618458934000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $2.82 | 18.18 | 0.1549 | π₯ͺ | Tx |
1618458934000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $105.08 | 671.07 | 0.1566 | π₯ͺ | Tx |
1618458934000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $105.89 | 692.04 | 0.1530 | π₯ͺ | Tx |
1618458300000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $5.21 | 35.83 | 0.1455 | π₯ͺ | Tx |
1618458300000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $194.53 | 1,309.99 | 0.1485 | Tx | |
1618458300000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $200.00 | 1,351.34 | 0.1480 | π₯ͺ | Tx |
1618458254000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $5.40 | 38.71 | 0.1394 | π₯ͺ | Tx |
1618458254000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $201.29 | 1,413.21 | 0.1424 | π₯ͺ | Tx |
1618458254000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $198.37 | 1,457.88 | 0.1361 | π₯ͺ | Tx |
1618458128000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.01 | 0.07 | 0.1279 | π₯ͺ | Tx |
1618458128000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.35 | 2.77 | 0.1279 | π₯ͺ | Tx |
1618458128000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $0.36 | 2.86 | 0.1260 | π₯ͺ | Tx |
1618455968000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $2.81 | 18.71 | 0.1502 | π₯ͺ | Tx |
1618455968000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $104.86 | 690.73 | 0.1518 | π₯ͺ | Tx |
1618455968000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $102.01 | 712.33 | 0.1432 | π₯ͺ | Tx |
1618455734000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $5.31 | 38.98 | 0.1362 | π₯ͺ | Tx |
1618455734000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $198.04 | 1,423.14 | 0.1392 | π₯ͺ | Tx |
1618455734000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $194.86 | 1,468.12 | 0.1327 | π₯ͺ | Tx |
1618455716000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $5.00 | 40.07 | 0.1249 | π₯ͺ | Tx |
1618455716000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $186.67 | 1,462.79 | 0.1276 | π₯ͺ | Tx |
1618455716000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $182.61 | 1,509.04 | 0.1210 | π₯ͺ | Tx |
1618453834000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $2.13 | 21.72 | 0.0982 | π₯ͺ | Tx |
1618453834000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $79.59 | 801.46 | 0.0993 | Tx | |
1618453834000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $74.70 | 826.52 | 0.0904 | π₯ͺ | Tx |
1618448475000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $2.20 | 21.26 | 0.1033 | Tx | |
1618447265000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.01 | 0.09 | 0.0943 | π₯ͺ | Tx |
1618447265000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $0.30 | 3.23 | 0.0943 | π₯ͺ | Tx |
1618447265000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $0.28 | 3.33 | 0.0854 | π₯ͺ | Tx |
1618447035000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $2.08 | 22.08 | 0.0943 | π₯ͺ | Tx |
1618447035000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $77.70 | 814.85 | 0.0954 | π₯ͺ | Tx |
1618447035000 | 0xf4ceb1c8 | 0x8d2e5b7f | Buy | Short | π | $72.65 | 840.33 | 0.0865 | π₯ͺ | Tx |
1618446277000 | 0xf4ceb1c8 | 0x8d2e5b7f | Sell | Short | π | $2.45 | 25.28 | 0.0970 | Tx |
1
Next