Trades
NBA: Will the Rockets beat the Blazers by more than 4.5 points in their March 26, 10:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648353122000 | 0x44b48fbc | 0x8d276521 | Buy | No | ❌ | $40.00 | 97.72 | 0.4093 | Tx | |
1648353112000 | 0x31648d6a | 0x8d276521 | Sell | Yes | ❌ | $220.28 | 369.83 | 0.5956 | Tx | |
1648353110000 | 0x44b48fbc | 0x8d276521 | Buy | No | ❌ | $40.00 | 101.16 | 0.3954 | Tx | |
1648353108000 | 0xfc4cbe31 | 0x8d276521 | Sell | No | ✅ | $42.19 | 108.84 | 0.3877 | Tx | |
1648353106000 | 0xb5fc4d53 | 0x8d276521 | Buy | No | ❌ | $268.75 | 694.44 | 0.3870 | Tx | |
1648353106000 | 0xfc4cbe31 | 0x8d276521 | Buy | No | ❌ | $40.86 | 108.84 | 0.3754 | Tx | |
1648353086000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.53 | 107.44 | 0.3679 | Tx | |
1648353078000 | 0x70591093 | 0x8d276521 | Sell | Yes | ❌ | $432.24 | 686.01 | 0.6301 | Tx | |
1648353078000 | 0xa93ec6a1 | 0x8d276521 | Buy | No | ❌ | $106.83 | 302.21 | 0.3535 | Tx | |
1648353052000 | 0xfc4cbe31 | 0x8d276521 | Buy | No | ❌ | $47.48 | 136.63 | 0.3475 | 🥪 | Tx |
1648353052000 | 0xa93ec6a1 | 0x8d276521 | Sell | No | ✅ | $0.10 | 0.30 | 0.3388 | Tx | |
1648353052000 | 0xfc4cbe31 | 0x8d276521 | Sell | No | ✅ | $46.54 | 136.63 | 0.3406 | 🥪 | Tx |
1648353040000 | 0x31648d6a | 0x8d276521 | Buy | Yes | ✅ | $239.80 | 365.70 | 0.6557 | Tx | |
1648353024000 | 0x70591093 | 0x8d276521 | Buy | Yes | ✅ | $500.00 | 781.60 | 0.6397 | Tx | |
1648353024000 | 0x31648d6a | 0x8d276521 | Buy | Yes | ✅ | $239.80 | 384.90 | 0.6230 | Tx | |
1648353022000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.56 | 102.39 | 0.3863 | Tx | |
1648353014000 | 0x44b48fbc | 0x8d276521 | Buy | No | ❌ | $40.00 | 101.47 | 0.3942 | Tx | |
1648353012000 | 0x31648d6a | 0x8d276521 | Sell | No | ✅ | $238.92 | 606.89 | 0.3937 | Tx | |
1648353002000 | 0x44b48fbc | 0x8d276521 | Buy | No | ❌ | $40.00 | 97.75 | 0.4092 | Tx | |
1648352998000 | 0x31648d6a | 0x8d276521 | Buy | No | ❌ | $239.80 | 601.21 | 0.3989 | Tx | |
1648352980000 | 0x70591093 | 0x8d276521 | Sell | Yes | ❌ | $374.38 | 607.41 | 0.6163 | Tx | |
1648352980000 | 0xa93ec6a1 | 0x8d276521 | Buy | No | ❌ | $98.82 | 267.99 | 0.3688 | Tx | |
1648352948000 | 0xa93ec6a1 | 0x8d276521 | Buy | No | ❌ | $37.44 | 102.98 | 0.3635 | Tx | |
1648352922000 | 0xb5fc4d53 | 0x8d276521 | Buy | No | ❌ | $15.24 | 42.15 | 0.3615 | Tx | |
1648352918000 | 0x70591093 | 0x8d276521 | Buy | Yes | ✅ | $300.00 | 466.84 | 0.6426 | Tx | |
1648352916000 | 0xa93ec6a1 | 0x8d276521 | Sell | No | ✅ | $81.55 | 220.56 | 0.3697 | Tx | |
1648352890000 | 0xb5fc4d53 | 0x8d276521 | Buy | No | ❌ | $26.56 | 70.00 | 0.3794 | Tx | |
1648352858000 | 0xb5fc4d53 | 0x8d276521 | Buy | No | ❌ | $37.69 | 100.00 | 0.3769 | Tx | |
1648352822000 | 0xb5fc4d53 | 0x8d276521 | Buy | No | ❌ | $56.01 | 150.00 | 0.3734 | Tx | |
1648352790000 | 0x44b48fbc | 0x8d276521 | Buy | No | ❌ | $40.00 | 108.19 | 0.3697 | Tx | |
1648352790000 | 0x31648d6a | 0x8d276521 | Sell | Yes | ❌ | $365.37 | 573.60 | 0.6370 | Tx | |
1648352786000 | 0xb5fc4d53 | 0x8d276521 | Buy | No | ❌ | $137.50 | 396.40 | 0.3469 | Tx | |
1648352786000 | 0xa93ec6a1 | 0x8d276521 | Buy | No | ❌ | $39.97 | 117.58 | 0.3400 | Tx | |
1648352772000 | 0x44b48fbc | 0x8d276521 | Buy | No | ❌ | $60.00 | 178.55 | 0.3360 | Tx | |
1648352772000 | 0x31648d6a | 0x8d276521 | Sell | Yes | ❌ | $767.88 | 1,133.85 | 0.6772 | Tx | |
1648352760000 | 0x70591093 | 0x8d276521 | Buy | Yes | ✅ | $100.00 | 142.16 | 0.7034 | Tx | |
1648352752000 | 0x71b82a34 | 0x8d276521 | Buy | Yes | ✅ | $99.00 | 141.44 | 0.6999 | Tx | |
1648352732000 | 0xa93ec6a1 | 0x8d276521 | Sell | No | ✅ | $116.75 | 376.21 | 0.3103 | Tx | |
1648352704000 | 0x70591093 | 0x8d276521 | Sell | Yes | ❌ | $585.46 | 854.08 | 0.6855 | Tx | |
1648352704000 | 0xa93ec6a1 | 0x8d276521 | Buy | No | ❌ | $111.25 | 376.23 | 0.2957 | Tx | |
1648352678000 | 0x31648d6a | 0x8d276521 | Buy | Yes | ✅ | $239.80 | 335.43 | 0.7149 | Tx | |
1648352674000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.59 | 134.26 | 0.2948 | Tx | |
1648352670000 | 0xa93ec6a1 | 0x8d276521 | Buy | No | ❌ | $68.10 | 227.23 | 0.2997 | Tx | |
1648352640000 | 0x70591093 | 0x8d276521 | Buy | Yes | ✅ | $450.00 | 637.95 | 0.7054 | Tx | |
1648352640000 | 0xa93ec6a1 | 0x8d276521 | Sell | No | ✅ | $93.99 | 303.11 | 0.3101 | Tx | |
1648352570000 | 0x71b82a34 | 0x8d276521 | Sell | Yes | ❌ | $33.84 | 50.00 | 0.6768 | Tx | |
1648352538000 | 0x70591093 | 0x8d276521 | Sell | Yes | ❌ | $445.50 | 650.00 | 0.6854 | Tx | |
1648352514000 | 0x70591093 | 0x8d276521 | Buy | Yes | ✅ | $500.00 | 715.85 | 0.6985 | Tx | |
1648352502000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.67 | 125.62 | 0.3158 | Tx | |
1648352492000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.55 | 124.00 | 0.3189 | Tx | |
1648352492000 | 0x31648d6a | 0x8d276521 | Buy | Yes | ✅ | $239.80 | 353.44 | 0.6785 | Tx | |
1648352484000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.59 | 119.56 | 0.3311 | Tx | |
1648352478000 | 0x70591093 | 0x8d276521 | Sell | Yes | ❌ | $622.79 | 930.60 | 0.6692 | Tx | |
1648352478000 | 0xa93ec6a1 | 0x8d276521 | Buy | No | ❌ | $133.57 | 430.90 | 0.3100 | Tx | |
1648352474000 | 0x31648d6a | 0x8d276521 | Buy | Yes | ✅ | $239.80 | 341.97 | 0.7012 | Tx | |
1648352472000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.69 | 128.66 | 0.3085 | Tx | |
1648352462000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.73 | 127.48 | 0.3116 | Tx | |
1648352462000 | 0x31648d6a | 0x8d276521 | Sell | No | ✅ | $225.52 | 700.24 | 0.3221 | Tx | |
1648352452000 | 0x70591093 | 0x8d276521 | Buy | Yes | ✅ | $350.00 | 526.09 | 0.6653 | Tx | |
1648352444000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.67 | 114.51 | 0.3465 | Tx | |
1648352434000 | 0x31648d6a | 0x8d276521 | Sell | No | ✅ | $627.43 | 1,689.26 | 0.3714 | Tx | |
1648352432000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.67 | 99.94 | 0.3969 | Tx | |
1648352428000 | 0x70591093 | 0x8d276521 | Buy | Yes | ✅ | $300.00 | 503.26 | 0.5961 | Tx | |
1648352420000 | 0x31648d6a | 0x8d276521 | Buy | Yes | ✅ | $333.00 | 574.35 | 0.5798 | Tx | |
1648352416000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.42 | 91.29 | 0.4318 | Tx | |
1648352408000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.80 | 91.60 | 0.4345 | Tx | |
1648352408000 | 0x31648d6a | 0x8d276521 | Sell | No | ✅ | $238.90 | 537.95 | 0.4441 | Tx | |
1648352388000 | 0x44b48fbc | 0x8d276521 | Buy | No | ❌ | $40.00 | 86.93 | 0.4601 | Tx | |
1648352376000 | 0x31648d6a | 0x8d276521 | Buy | No | ❌ | $239.80 | 532.31 | 0.4505 | Tx | |
1648352366000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.69 | 91.29 | 0.4348 | Tx | |
1648352356000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.60 | 90.49 | 0.4376 | Tx | |
1648352354000 | 0x31648d6a | 0x8d276521 | Sell | No | ✅ | $237.27 | 530.76 | 0.4470 | Tx | |
1648352342000 | 0x31648d6a | 0x8d276521 | Sell | No | ✅ | $238.00 | 513.98 | 0.4630 | Tx | |
1648352330000 | 0x70591093 | 0x8d276521 | Buy | Yes | ✅ | $50.00 | 94.68 | 0.5281 | Tx | |
1648352322000 | 0x44b48fbc | 0x8d276521 | Buy | No | ❌ | $40.00 | 82.95 | 0.4822 | Tx | |
1648352318000 | 0x31648d6a | 0x8d276521 | Buy | No | ❌ | $239.80 | 507.06 | 0.4729 | Tx | |
1648352304000 | 0x44b48fbc | 0x8d276521 | Buy | No | ❌ | $40.00 | 86.28 | 0.4636 | Tx | |
1648352300000 | 0x71b82a34 | 0x8d276521 | Buy | Yes | ✅ | $99.00 | 181.66 | 0.5450 | Tx | |
1648352298000 | 0x70591093 | 0x8d276521 | Sell | Yes | ❌ | $452.27 | 831.29 | 0.5441 | Tx | |
1648352294000 | 0x31648d6a | 0x8d276521 | Buy | No | ❌ | $239.80 | 553.04 | 0.4336 | Tx | |
1648352290000 | 0xb5fc4d53 | 0x8d276521 | Buy | No | ❌ | $16.87 | 39.73 | 0.4246 | Tx | |
1648352286000 | 0x44b48fbc | 0x8d276521 | Buy | No | ❌ | $40.00 | 94.67 | 0.4225 | Tx | |
1648352266000 | 0x31648d6a | 0x8d276521 | Sell | No | ✅ | $212.86 | 506.50 | 0.4203 | Tx | |
1648352262000 | 0x70591093 | 0x8d276521 | Buy | Yes | ✅ | $400.00 | 710.99 | 0.5626 | Tx | |
1648352262000 | 0xa93ec6a1 | 0x8d276521 | Sell | No | ✅ | $156.19 | 343.52 | 0.4547 | Tx | |
1648352244000 | 0x71b82a34 | 0x8d276521 | Buy | Yes | ✅ | $99.00 | 184.04 | 0.5379 | Tx | |
1648352218000 | 0x71b82a34 | 0x8d276521 | Buy | Yes | ✅ | $99.00 | 186.05 | 0.5321 | Tx | |
1648352180000 | 0x71b82a34 | 0x8d276521 | Buy | Yes | ✅ | $99.00 | 188.13 | 0.5262 | Tx | |
1648352140000 | 0x70591093 | 0x8d276521 | Buy | No | ❌ | $250.00 | 522.34 | 0.4786 | Tx | |
1648352140000 | 0x31648d6a | 0x8d276521 | Buy | No | ❌ | $239.80 | 518.71 | 0.4623 | Tx | |
1648352122000 | 0x31648d6a | 0x8d276521 | Buy | No | ❌ | $239.80 | 537.82 | 0.4459 | Tx | |
1648352106000 | 0x70591093 | 0x8d276521 | Buy | Yes | ✅ | $250.00 | 441.92 | 0.5657 | Tx | |
1648352104000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.60 | 89.27 | 0.4436 | Tx | |
1648352056000 | 0xfc4cbe31 | 0x8d276521 | Sell | No | ✅ | $85.57 | 191.06 | 0.4479 | 🥪 | Tx |
1648352056000 | 0xda44c444 | 0x8d276521 | Buy | No | ❌ | $226.00 | 499.80 | 0.4522 | Tx | |
1648352056000 | 0xfc4cbe31 | 0x8d276521 | Buy | No | ❌ | $84.35 | 191.06 | 0.4415 | 🥪 | Tx |
1648352032000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.80 | 92.30 | 0.4312 | Tx | |
1648352022000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.62 | 91.29 | 0.4340 | Tx | |
1648352014000 | 0xa93ec6a1 | 0x8d276521 | Sell | No | ✅ | $5.00 | 11.48 | 0.4355 | Tx | |
1648352012000 | 0x44b48fbc | 0x8d276521 | Sell | No | ✅ | $39.46 | 90.28 | 0.4371 | Tx |