Trades
Will the Suns or the Nuggets win their NBA Conference Semifinals Series?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1623631763000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$24.42
|
1,000.00
|
0.0244
|
|
Tx
|
1623631721000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$25.00
|
982.71
|
0.0254
|
|
Tx
|
1623631483000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$24.45
|
1,000.00
|
0.0244
|
|
Tx
|
1623631411000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$25.00
|
981.31
|
0.0255
|
|
Tx
|
1623631285000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$25.00
|
1,062.35
|
0.0235
|
|
Tx
|
1623630403000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$22.55
|
1,000.00
|
0.0225
|
|
Tx
|
1623629905000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$24.37
|
1,000.00
|
0.0244
|
|
Tx
|
1623629467000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$26.41
|
1,000.00
|
0.0264
|
|
Tx
|
1623629283000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$60.02
|
2,000.00
|
0.0300
|
|
Tx
|
1623611727000
|
0xddc250e3
|
0x8c524a68
|
Buy |
Suns |
|
$8.00
|
8.11
|
0.9863
|
|
Tx
|
1623606487000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$9.96
|
300.00
|
0.0332
|
|
Tx
|
1623606477000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$10.24
|
300.00
|
0.0341
|
|
Tx
|
1623600313000
|
0xddc250e3
|
0x8c524a68
|
Buy |
Suns |
|
$5.00
|
5.08
|
0.9844
|
|
Tx
|
1623552781000
|
0xe997657f
|
0x8c524a68
|
Sell |
Nuggets |
|
$1.90
|
54.88
|
0.0347
|
|
Tx
|
1623552613000
|
0xf86f301b
|
0x8c524a68
|
Sell |
Nuggets |
|
$3.15
|
90.25
|
0.0349
|
|
Tx
|
1623552245000
|
0xe997657f
|
0x8c524a68
|
Buy |
Nuggets |
|
$2.00
|
54.88
|
0.0364
|
|
Tx
|
1623525319000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$7.05
|
200.00
|
0.0352
|
|
Tx
|
1623525307000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$10.82
|
300.00
|
0.0361
|
|
Tx
|
1623525295000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$11.14
|
300.00
|
0.0371
|
|
Tx
|
1623525283000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$11.46
|
300.00
|
0.0382
|
|
Tx
|
1623525267000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$11.80
|
300.00
|
0.0393
|
|
Tx
|
1623525255000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$12.16
|
300.00
|
0.0405
|
|
Tx
|
1623525243000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$12.53
|
300.00
|
0.0418
|
|
Tx
|
1623524673000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$12.91
|
300.00
|
0.0430
|
|
Tx
|
1623524657000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$13.32
|
300.00
|
0.0444
|
|
Tx
|
1623524645000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$13.74
|
300.00
|
0.0458
|
|
Tx
|
1623524625000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$14.18
|
300.00
|
0.0473
|
|
Tx
|
1623523697000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$9.17
|
189.00
|
0.0485
|
|
Tx
|
1623523685000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$11.01
|
222.00
|
0.0496
|
|
Tx
|
1623523675000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$15.31
|
300.00
|
0.0510
|
|
Tx
|
1623523663000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$15.82
|
300.00
|
0.0527
|
|
Tx
|
1623523653000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$16.36
|
300.00
|
0.0545
|
|
Tx
|
1623523635000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$16.93
|
300.00
|
0.0564
|
|
Tx
|
1623518461000
|
0x932e564a
|
0x8c524a68
|
Buy |
Nuggets |
|
$100.00
|
1,852.17
|
0.0540
|
|
Tx
|
1623518451000
|
0x932e564a
|
0x8c524a68
|
Buy |
Nuggets |
|
$100.00
|
2,302.81
|
0.0434
|
|
Tx
|
1623473630000
|
0x94a94a44
|
0x8c524a68
|
Buy |
Suns |
|
$500.00
|
509.78
|
0.9808
|
|
Tx
|
1623472494000
|
0x94a94a44
|
0x8c524a68
|
Buy |
Suns |
|
$500.00
|
510.80
|
0.9788
|
|
Tx
|
1623472494000
|
0xf86f301b
|
0x8c524a68
|
Sell |
Nuggets |
|
$1.06
|
26.00
|
0.0409
|
|
Tx
|
1623470862000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$21.01
|
500.00
|
0.0420
|
|
Tx
|
1623470852000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$22.07
|
500.00
|
0.0441
|
|
Tx
|
1623470836000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$23.21
|
500.00
|
0.0464
|
|
Tx
|
1623470822000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$24.44
|
500.00
|
0.0489
|
|
Tx
|
1623470810000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$25.76
|
500.00
|
0.0515
|
|
Tx
|
1623470516000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$27.18
|
500.00
|
0.0544
|
|
Tx
|
1623470462000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$7.46
|
132.64
|
0.0563
|
|
Tx
|
1623469521000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$204.50
|
3,013.10
|
0.0679
|
|
Tx
|
1623469347000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$34.98
|
420.00
|
0.0833
|
|
Tx
|
1623469331000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$36.94
|
420.00
|
0.0880
|
|
Tx
|
1623469075000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$18.32
|
200.00
|
0.0916
|
|
Tx
|
1623468743000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$10.00
|
104.17
|
0.0960
|
|
Tx
|
1623468399000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$49.00
|
532.21
|
0.0921
|
|
Tx
|
1623468379000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$19.00
|
216.72
|
0.0877
|
|
Tx
|
1623468161000
|
0x8f534a8c
|
0x8c524a68
|
Sell |
Nuggets |
|
$1.60
|
19.27
|
0.0831
|
|
Tx
|
1623468129000
|
0xf86f301b
|
0x8c524a68
|
Buy |
Nuggets |
|
$10.00
|
116.25
|
0.0860
|
|
Tx
|
1623468035000
|
0x932e564a
|
0x8c524a68
|
Buy |
Nuggets |
|
$30.00
|
359.43
|
0.0835
|
|
Tx
|
1623468015000
|
0x932e564a
|
0x8c524a68
|
Buy |
Nuggets |
|
$30.00
|
376.42
|
0.0797
|
|
Tx
|
1623467929000
|
0x932e564a
|
0x8c524a68
|
Buy |
Nuggets |
|
$22.00
|
287.62
|
0.0765
|
|
Tx
|
1623467877000
|
0x932e564a
|
0x8c524a68
|
Buy |
Nuggets |
|
$30.00
|
409.16
|
0.0733
|
|
Tx
|
1623467391000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$73.04
|
1,000.00
|
0.0730
|
|
Tx
|
1623467086000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$31.85
|
400.00
|
0.0796
|
|
Tx
|
1623466356000
|
0xeb914a1c
|
0x8c524a68
|
Sell |
Nuggets |
|
$87.19
|
1,000.00
|
0.0872
|
|
Tx
|
1623466304000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$18.86
|
200.00
|
0.0943
|
|
Tx
|
1623466292000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$19.38
|
200.00
|
0.0969
|
|
Tx
|
1623465512000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$19.91
|
200.00
|
0.0996
|
|
Tx
|
1623465370000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$20.47
|
200.00
|
0.1023
|
|
Tx
|
1623465356000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$21.04
|
200.00
|
0.1052
|
|
Tx
|
1623465344000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$21.64
|
200.00
|
0.1082
|
|
Tx
|
1623465294000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$22.26
|
200.00
|
0.1113
|
|
Tx
|
1623464958000
|
0x6025f033
|
0x8c524a68
|
Sell |
Nuggets |
|
$121.43
|
1,000.12
|
0.1214
|
|
Tx
|
1623456039000
|
0xcd3cf166
|
0x8c524a68
|
Buy |
Suns |
|
$12.00
|
13.57
|
0.8844
|
|
Tx
|
1623446055000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$29.25
|
220.00
|
0.1329
|
|
Tx
|
1623445619000
|
0x47513059
|
0x8c524a68
|
Sell |
Nuggets |
|
$108.72
|
759.23
|
0.1432
|
|
Tx
|
1623445617000
|
0x52db75a0
|
0x8c524a68
|
Buy |
Nuggets |
|
$99.26
|
660.85
|
0.1502
|
|
Tx
|
1623445593000
|
0x47513059
|
0x8c524a68
|
Buy |
Nuggets |
|
$63.52
|
460.31
|
0.1380
|
|
Tx
|
1623427083000
|
0xc5c2918b
|
0x8c524a68
|
Buy |
Nuggets |
|
$10.00
|
75.37
|
0.1327
|
|
Tx
|
1623416085000
|
0xcd3cf166
|
0x8c524a68
|
Buy |
Suns |
|
$25.00
|
28.15
|
0.8882
|
|
Tx
|
1623387668000
|
0x97ae3c22
|
0x8c524a68
|
Buy |
Suns |
|
$200.00
|
225.76
|
0.8859
|
|
Tx
|
1623370103000
|
0x6c1891cc
|
0x8c524a68
|
Buy |
Nuggets |
|
$10.00
|
73.58
|
0.1359
|
|
Tx
|
1623333878000
|
0xeb914a1c
|
0x8c524a68
|
Buy |
Nuggets |
|
$9.00
|
66.88
|
0.1346
|
|
Tx
|
1623302830000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$39.45
|
300.00
|
0.1315
|
|
Tx
|
1623302788000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$26.81
|
196.46
|
0.1365
|
|
Tx
|
1623296061000
|
0x4a3beb26
|
0x8c524a68
|
Buy |
Suns |
|
$100.00
|
114.29
|
0.8750
|
|
Tx
|
1623296013000
|
0x94936e44
|
0x8c524a68
|
Buy |
Suns |
|
$85.00
|
97.41
|
0.8726
|
|
Tx
|
1623294057000
|
0x6025f033
|
0x8c524a68
|
Sell |
Nuggets |
|
$74.61
|
502.00
|
0.1486
|
|
Tx
|
1623293885000
|
0x6fe2b198
|
0x8c524a68
|
Sell |
Nuggets |
|
$3.22
|
20.81
|
0.1547
|
|
Tx
|
1623293689000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$15.61
|
100.00
|
0.1561
|
|
Tx
|
1623293613000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$15.86
|
100.00
|
0.1586
|
|
Tx
|
1623293537000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$16.11
|
100.00
|
0.1611
|
|
Tx
|
1623293361000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$16.36
|
100.00
|
0.1636
|
|
Tx
|
1623293317000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$16.62
|
100.00
|
0.1662
|
|
Tx
|
1623293301000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$17.48
|
103.54
|
0.1689
|
|
Tx
|
1623293301000
|
0x7a01bdcb
|
0x8c524a68
|
Sell |
Nuggets |
|
$37.88
|
218.67
|
0.1732
|
|
Tx
|
1623293201000
|
0x932e564a
|
0x8c524a68
|
Sell |
Nuggets |
|
$35.81
|
200.00
|
0.1791
|
|
Tx
|
1623293171000
|
0x7a01bdcb
|
0x8c524a68
|
Sell |
Nuggets |
|
$36.35
|
196.69
|
0.1848
|
|
Tx
|
1623292557000
|
0x6025f033
|
0x8c524a68
|
Buy |
Nuggets |
|
$49.00
|
255.85
|
0.1915
|
|
Tx
|
1623292465000
|
0x29f638b0
|
0x8c524a68
|
Sell |
Nuggets |
|
$93.80
|
500.00
|
0.1876
|
|
Tx
|
1623291871000
|
0x6025f033
|
0x8c524a68
|
Buy |
Nuggets |
|
$49.00
|
245.84
|
0.1993
|
|
Tx
|
1623291841000
|
0x6025f033
|
0x8c524a68
|
Sell |
Nuggets |
|
$51.98
|
271.00
|
0.1918
|
|
Tx
|
1623291549000
|
0x7a01bdcb
|
0x8c524a68
|
Sell |
Nuggets |
|
$28.33
|
142.85
|
0.1983
|
|
Tx
|
1623291527000
|
0x7a01bdcb
|
0x8c524a68
|
Sell |
Nuggets |
|
$40.66
|
199.43
|
0.2039
|
|
Tx
|