Trades
MLB: Who will win Phillies vs. Rockies game on April 19?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650429645000 | 0x74d8a244 | 0x8af4b5e5 | Sell | Phillies | $0.86 | 733.00 | 0.0012 | Tx | ||
1650429099000 | 0x5115160e | 0x8af4b5e5 | Buy | Phillies | $0.45 | 350.00 | 0.0013 | Tx | ||
1650428149000 | 0x7d676a88 | 0x8af4b5e5 | Sell | Phillies | $0.01 | 11.25 | 0.0012 | Tx | ||
1650426495000 | 0x0393b7a4 | 0x8af4b5e5 | Sell | Phillies | $1.34 | 900.34 | 0.0015 | Tx | ||
1650426393000 | 0x71fb1b46 | 0x8af4b5e5 | Sell | Rockies | $372.95 | 375.85 | 0.9923 | Tx | ||
1650426329000 | 0x74d8a244 | 0x8af4b5e5 | Sell | Phillies | $1.09 | 600.00 | 0.0018 | Tx | ||
1650426291000 | 0x0393b7a4 | 0x8af4b5e5 | Sell | Phillies | $2.19 | 774.68 | 0.0028 | Tx | ||
1650426277000 | 0x0393b7a4 | 0x8af4b5e5 | Sell | Phillies | $5.19 | 894.42 | 0.0058 | Tx | ||
1650426219000 | 0x079a1db8 | 0x8af4b5e5 | Sell | Phillies | $0.03 | 3.66 | 0.0091 | Tx | ||
1650426191000 | 0x0393b7a4 | 0x8af4b5e5 | Sell | Phillies | $6.13 | 473.17 | 0.0130 | Tx | ||
1650426185000 | 0x71fb1b46 | 0x8af4b5e5 | Buy | Rockies | $367.70 | 375.85 | 0.9783 | Tx | ||
1650426135000 | 0x07225ca5 | 0x8af4b5e5 | Buy | Rockies | $100.00 | 104.31 | 0.9587 | Tx | ||
1650426129000 | 0x5115160e | 0x8af4b5e5 | Sell | Phillies | $6.26 | 100.00 | 0.0626 | Tx | ||
1650426007000 | 0x5115160e | 0x8af4b5e5 | Sell | Phillies | $8.65 | 100.00 | 0.0865 | Tx | ||
1650426007000 | 0x07225ca5 | 0x8af4b5e5 | Buy | Rockies | $100.00 | 114.14 | 0.8761 | Tx | ||
1650425969000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 40.25 | 0.1491 | Tx | ||
1650424973000 | 0x07225ca5 | 0x8af4b5e5 | Buy | Rockies | $100.00 | 120.74 | 0.8282 | Tx | ||
1650424969000 | 0x5115160e | 0x8af4b5e5 | Sell | Phillies | $47.13 | 150.00 | 0.3142 | Tx | ||
1650424965000 | 0x07225ca5 | 0x8af4b5e5 | Buy | Phillies | $30.00 | 82.82 | 0.3622 | Tx | ||
1650424863000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 20.66 | 0.2904 | Tx | ||
1650424855000 | 0x07225ca5 | 0x8af4b5e5 | Buy | Phillies | $10.00 | 39.15 | 0.2555 | Tx | ||
1650424851000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $10.20 | 48.17 | 0.2117 | Tx | ||
1650424777000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 33.75 | 0.1778 | Tx | ||
1650424765000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 39.22 | 0.1530 | Tx | ||
1650424757000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 46.48 | 0.1291 | Tx | ||
1650424713000 | 0x5115160e | 0x8af4b5e5 | Sell | Phillies | $6.42 | 50.00 | 0.1285 | Tx | ||
1650424705000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.97 | 38.95 | 0.1533 | Tx | ||
1650424485000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.91 | 33.22 | 0.1779 | Tx | ||
1650424473000 | 0x07225ca5 | 0x8af4b5e5 | Buy | Phillies | $10.00 | 58.44 | 0.1711 | Tx | ||
1650424467000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 43.16 | 0.1390 | Tx | ||
1650424391000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 51.83 | 0.1158 | Tx | ||
1650424377000 | 0x5115160e | 0x8af4b5e5 | Sell | Phillies | $12.61 | 100.00 | 0.1261 | Tx | ||
1650424363000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $8.92 | 52.34 | 0.1704 | Tx | ||
1650424357000 | 0x07225ca5 | 0x8af4b5e5 | Buy | Rockies | $100.00 | 133.98 | 0.7464 | Tx | ||
1650424347000 | 0x07225ca5 | 0x8af4b5e5 | Buy | Rockies | $100.00 | 196.44 | 0.5091 | Tx | ||
1650424019000 | 0x07225ca5 | 0x8af4b5e5 | Buy | Phillies | $20.00 | 31.73 | 0.6303 | Tx | ||
1650424011000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.85 | 14.39 | 0.4066 | Tx | ||
1650424001000 | 0x07225ca5 | 0x8af4b5e5 | Buy | Rockies | $30.00 | 83.43 | 0.3596 | Tx | ||
1650423987000 | 0x07225ca5 | 0x8af4b5e5 | Buy | Phillies | $20.00 | 29.16 | 0.6858 | Tx | ||
1650423845000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 18.32 | 0.3275 | Tx | ||
1650423803000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 19.87 | 0.3020 | Tx | ||
1650423697000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.91 | 19.81 | 0.2984 | Tx | ||
1650423529000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 19.87 | 0.3020 | Tx | ||
1650423521000 | 0x07225ca5 | 0x8af4b5e5 | Buy | Phillies | $20.00 | 28.64 | 0.6983 | Tx | ||
1650423513000 | 0x07225ca5 | 0x8af4b5e5 | Buy | Phillies | $20.00 | 30.42 | 0.6576 | Tx | ||
1650423509000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.85 | 15.47 | 0.3780 | Tx | ||
1650423271000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 15.69 | 0.3824 | Tx | ||
1650423261000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 16.76 | 0.3580 | Tx | ||
1650423251000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $9.00 | 27.57 | 0.3265 | Tx | ||
1650423241000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $10.20 | 35.74 | 0.2854 | Tx | ||
1650423001000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.02 | 22.01 | 0.2736 | Tx | ||
1650422913000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.93 | 19.81 | 0.2993 | Tx | ||
1650422575000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.08 | 18.72 | 0.3248 | Tx | ||
1650422327000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 18.23 | 0.3290 | Tx | ||
1650422039000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.09 | 18.72 | 0.3254 | Tx | ||
1650422023000 | 0x5115160e | 0x8af4b5e5 | Sell | Rockies | $18.76 | 50.00 | 0.3753 | Tx | ||
1650422017000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $10.20 | 17.80 | 0.5729 | Tx | ||
1650422013000 | 0x5115160e | 0x8af4b5e5 | Buy | Phillies | $25.84 | 50.00 | 0.5168 | Tx | ||
1650421953000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 12.93 | 0.4642 | Tx | ||
1650421943000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 13.57 | 0.4423 | Tx | ||
1650421931000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $9.00 | 21.75 | 0.4137 | Tx | ||
1650421737000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 15.61 | 0.3844 | Tx | ||
1650421725000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 16.66 | 0.3601 | Tx | ||
1650421299000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.89 | 16.55 | 0.3557 | Tx | ||
1650421073000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.87 | 15.47 | 0.3795 | Tx | ||
1650420821000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.79 | 14.39 | 0.4026 | Tx | ||
1650420531000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 14.74 | 0.4072 | Tx | ||
1650420373000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.79 | 14.39 | 0.4020 | Tx | ||
1650420361000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $6.11 | 14.38 | 0.4248 | Tx | ||
1650420349000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.96 | 13.32 | 0.4473 | Tx | ||
1650420337000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $8.80 | 18.58 | 0.4735 | Tx | ||
1650420321000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $9.00 | 18.14 | 0.4961 | Tx | ||
1650420221000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 12.76 | 0.4703 | Tx | ||
1650420209000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 13.37 | 0.4486 | Tx | ||
1650420197000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 14.08 | 0.4262 | Tx | ||
1650420137000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.06 | 14.38 | 0.4213 | Tx | ||
1650420117000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.91 | 13.32 | 0.4437 | Tx | ||
1650420065000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 13.36 | 0.4490 | Tx | ||
1650419993000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 14.06 | 0.4266 | Tx | ||
1650419737000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 14.87 | 0.4035 | Tx | ||
1650419727000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 15.80 | 0.3797 | Tx | ||
1650419715000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $9.00 | 25.80 | 0.3488 | Tx | ||
1650419589000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 18.90 | 0.3175 | Tx | ||
1650419573000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $9.00 | 31.56 | 0.2852 | Tx | ||
1650419295000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.07 | 22.01 | 0.2759 | Tx | ||
1650419275000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $8.82 | 28.67 | 0.3077 | Tx | ||
1650419259000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.98 | 17.63 | 0.3391 | Tx | ||
1650419174000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.02 | 16.54 | 0.3638 | Tx | ||
1650418844000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 16.29 | 0.3684 | Tx | ||
1650418830000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 17.46 | 0.3437 | Tx | ||
1650418770000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.99 | 17.63 | 0.3397 | Tx | ||
1650418760000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.03 | 16.54 | 0.3644 | Tx | ||
1650418242000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.01 | 15.46 | 0.3886 | Tx | ||
1650417930000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 15.25 | 0.3935 | Tx | ||
1650416284000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.01 | 15.46 | 0.3890 | Tx | ||
1650415892000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 15.23 | 0.3938 | Tx | ||
1650415880000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 16.23 | 0.3698 | Tx | ||
1650415572000 | 0x5115160e | 0x8af4b5e5 | Sell | Rockies | $19.56 | 50.00 | 0.3912 | Tx | ||
1650415492000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.88 | 13.32 | 0.4412 | Tx | ||
1650381271000 | 0x079a1db8 | 0x8af4b5e5 | Buy | Phillies | $2.00 | 3.67 | 0.5455 | Tx |
1
Next