Trades
NBA: Who will win Jazz vs. Mavericks, scheduled for April 18, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650335230000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $5.00 | 37.50 | 0.1333 | Tx | ||
1650335208000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $7.12 | 48.61 | 0.1466 | Tx | ||
1650335202000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $5.00 | 31.21 | 0.1602 | Tx | ||
1650335180000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $5.00 | 29.14 | 0.1716 | Tx | ||
1650335174000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $8.13 | 43.55 | 0.1867 | Tx | ||
1650335150000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $13.98 | 68.02 | 0.2055 | Tx | ||
1650335144000 | 0xcbacc7d8 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 47.44 | 0.2108 | Tx | ||
1650335140000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 70.88 | 0.2116 | Tx | ||
1650335120000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $14.41 | 62.29 | 0.2314 | Tx | ||
1650335120000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 59.72 | 0.2512 | Tx | ||
1650335100000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 56.93 | 0.2547 | Tx | ||
1650334992000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 59.50 | 0.2521 | Tx | ||
1650334974000 | 0x0211f39e | 0x8aca96e3 | Buy | Mavericks | $20.00 | 79.43 | 0.2518 | Tx | ||
1650334944000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 43.15 | 0.2318 | Tx | ||
1650334872000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 69.79 | 0.2149 | Tx | ||
1650334864000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 50.42 | 0.1983 | Tx | ||
1650334820000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $13.16 | 66.45 | 0.1981 | Tx | ||
1650334810000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 69.17 | 0.2169 | Tx | ||
1650334792000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $14.41 | 60.90 | 0.2366 | Tx | ||
1650334748000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $14.62 | 57.06 | 0.2562 | Tx | ||
1650334748000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 54.32 | 0.2761 | Tx | ||
1650334703000 | 0x82bff328 | 0x8aca96e3 | Buy | Mavericks | $3.00 | 10.43 | 0.2878 | Tx | ||
1650334693000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $14.43 | 49.44 | 0.2919 | Tx | ||
1650334675000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $14.43 | 46.38 | 0.3110 | Tx | ||
1650334671000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 45.40 | 0.3304 | Tx | ||
1650334643000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 43.31 | 0.3348 | Tx | ||
1650334641000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 47.55 | 0.3154 | Tx | ||
1650334627000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 49.01 | 0.2959 | Tx | ||
1650334611000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 52.46 | 0.2764 | Tx | ||
1650334575000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 56.44 | 0.2569 | Tx | ||
1650334493000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $13.81 | 54.49 | 0.2535 | Tx | ||
1650334449000 | 0x82bff328 | 0x8aca96e3 | Sell | Mavericks | $8.32 | 31.00 | 0.2685 | Tx | ||
1650334347000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $13.49 | 47.67 | 0.2831 | Tx | ||
1650334301000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 49.66 | 0.3020 | Tx | ||
1650334271000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 47.36 | 0.3062 | Tx | ||
1650334235000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 34.50 | 0.2899 | Tx | ||
1650334187000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 53.04 | 0.2734 | Tx | ||
1650334181000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 38.92 | 0.2570 | Tx | ||
1650334109000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 62.49 | 0.2400 | Tx | ||
1650334099000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $14.43 | 60.90 | 0.2369 | Tx | ||
1650334085000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $16.92 | 65.58 | 0.2580 | Tx | ||
1650334039000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 57.13 | 0.2626 | Tx | ||
1650334023000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 61.89 | 0.2424 | Tx | ||
1650333927000 | 0xda44c444 | 0x8aca96e3 | Buy | Mavericks | $0.20 | 0.86 | 0.2323 | Tx | ||
1650333823000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $14.50 | 65.24 | 0.2223 | Tx | ||
1650333791000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 74.06 | 0.2025 | Tx | ||
1650333761000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 74.91 | 0.2002 | Tx | ||
1650333731000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 68.09 | 0.2203 | Tx | ||
1650333723000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $14.99 | 62.35 | 0.2405 | Tx | ||
1650333711000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 57.54 | 0.2607 | Tx | ||
1650333689000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $15.00 | 53.41 | 0.2808 | Tx | ||
1650333685000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 34.75 | 0.2878 | Tx | ||
1650333663000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 36.45 | 0.2744 | Tx | ||
1650333639000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 38.33 | 0.2609 | Tx | ||
1650333611000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 40.42 | 0.2474 | Tx | ||
1650333538000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 43.02 | 0.2324 | Tx | ||
1650333494000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 70.80 | 0.2119 | Tx | ||
1650333472000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $15.00 | 78.50 | 0.1911 | Tx | ||
1650333450000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $200.00 | 1,121.61 | 0.1783 | Tx | ||
1650333436000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 57.50 | 0.1739 | Tx | ||
1650333400000 | 0x0393b7a4 | 0x8aca96e3 | Buy | Mavericks | $446.60 | 2,719.44 | 0.1642 | Tx | ||
1650333354000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $443.30 | 2,731.31 | 0.1623 | Tx | ||
1650333306000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $460.38 | 2,539.65 | 0.1813 | Tx | ||
1650332682000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $143.00 | 736.38 | 0.1942 | Tx | ||
1650332582000 | 0x0e8d61f1 | 0x8aca96e3 | Sell | Jazz | $177.60 | 222.00 | 0.8000 | Tx | ||
1650332556000 | 0xda44c444 | 0x8aca96e3 | Buy | Mavericks | $16.10 | 83.86 | 0.1920 | Tx | ||
1650332470000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $29.86 | 156.69 | 0.1906 | Tx | ||
1650332460000 | 0x0e8d61f1 | 0x8aca96e3 | Sell | Jazz | $178.55 | 222.00 | 0.8043 | Tx | ||
1650332414000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $137.67 | 699.72 | 0.1967 | Tx | ||
1650332384000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $27.74 | 132.75 | 0.2090 | Tx | ||
1650332194000 | 0xda44c444 | 0x8aca96e3 | Buy | Mavericks | $22.00 | 106.82 | 0.2059 | Tx | ||
1650332190000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $22.95 | 112.55 | 0.2039 | Tx | ||
1650332170000 | 0x80265d20 | 0x8aca96e3 | Sell | Mavericks | $37.76 | 168.30 | 0.2243 | Tx | ||
1650332156000 | 0x80265d20 | 0x8aca96e3 | Sell | Mavericks | $37.64 | 150.48 | 0.2501 | Tx | ||
1650332140000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $50.00 | 182.49 | 0.2740 | Tx | ||
1650332128000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 34.92 | 0.2863 | Tx | ||
1650332102000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $50.00 | 171.52 | 0.2915 | Tx | ||
1650332074000 | 0x80265d20 | 0x8aca96e3 | Sell | Mavericks | $37.69 | 119.65 | 0.3150 | Tx | ||
1650332064000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $100.00 | 336.93 | 0.2968 | Tx | ||
1650332038000 | 0x80265d20 | 0x8aca96e3 | Buy | Mavericks | $38.00 | 151.44 | 0.2509 | Tx | ||
1650332020000 | 0xda44c444 | 0x8aca96e3 | Buy | Mavericks | $25.00 | 107.55 | 0.2325 | Tx | ||
1650332000000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $50.00 | 212.52 | 0.2353 | Tx | ||
1650331980000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $50.00 | 193.81 | 0.2580 | Tx | ||
1650331962000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $50.00 | 178.16 | 0.2806 | Tx | ||
1650331946000 | 0xae5eb219 | 0x8aca96e3 | Sell | Mavericks | $5.62 | 19.17 | 0.2933 | Tx | ||
1650331946000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $100.00 | 363.68 | 0.2750 | Tx | ||
1650331944000 | 0xae5eb219 | 0x8aca96e3 | Buy | Mavericks | $4.83 | 19.17 | 0.2518 | Tx | ||
1650331920000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $46.22 | 179.08 | 0.2581 | Tx | ||
1650331910000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $50.00 | 178.66 | 0.2799 | Tx | ||
1650331900000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 34.18 | 0.2926 | Tx | ||
1650331850000 | 0x47339e43 | 0x8aca96e3 | Sell | Mavericks | $50.00 | 167.82 | 0.2979 | Tx | ||
1650331836000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $100.00 | 344.86 | 0.2900 | Tx | ||
1650331824000 | 0x82bff328 | 0x8aca96e3 | Buy | Mavericks | $3.00 | 11.22 | 0.2673 | Tx | ||
1650331782000 | 0x80265d20 | 0x8aca96e3 | Sell | Mavericks | $37.89 | 137.21 | 0.2761 | Tx | ||
1650331770000 | 0x80265d20 | 0x8aca96e3 | Sell | Mavericks | $37.76 | 125.12 | 0.3018 | Tx | ||
1650331762000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $100.00 | 338.32 | 0.2956 | Tx | ||
1650331760000 | 0x47339e43 | 0x8aca96e3 | Buy | Mavericks | $50.00 | 190.69 | 0.2622 | Tx | ||
1650331746000 | 0x0393b7a4 | 0x8aca96e3 | Sell | Mavericks | $41.70 | 162.02 | 0.2574 | Tx | ||
1650331720000 | 0x4c0340f9 | 0x8aca96e3 | Buy | Mavericks | $10.00 | 37.49 | 0.2667 | Tx | ||
1650331706000 | 0x80265d20 | 0x8aca96e3 | Sell | Mavericks | $37.91 | 138.90 | 0.2729 | Tx |