Trades
MLB: Who will win Angels vs. Astros, scheduled for April 8 (9:38PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649474050000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 11.74 | 0.5112 | Tx | ||
1649474038000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 12.22 | 0.4910 | Tx | ||
1649473857000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 12.77 | 0.4700 | Tx | ||
1649473847000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 13.39 | 0.4482 | Tx | ||
1649473835000 | 0xe567b0cb | 0x88c37744 | Buy | Astros | $4.82 | 11.25 | 0.4280 | Tx | ||
1649473757000 | 0xe567b0cb | 0x88c37744 | Buy | Astros | $4.34 | 10.59 | 0.4104 | Tx | ||
1649473655000 | 0x6a10279c | 0x88c37744 | Sell | Astros | $5.80 | 14.39 | 0.4027 | Tx | ||
1649473645000 | 0xe567b0cb | 0x88c37744 | Sell | Astros | $4.48 | 10.62 | 0.4225 | Tx | ||
1649473581000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 13.92 | 0.4310 | Tx | ||
1649473581000 | 0xe567b0cb | 0x88c37744 | Buy | Astros | $4.36 | 10.62 | 0.4111 | Tx | ||
1649473479000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 15.36 | 0.3907 | Tx | ||
1649473353000 | 0xe567b0cb | 0x88c37744 | Sell | Astros | $7.75 | 20.17 | 0.3842 | Tx | ||
1649473347000 | 0x5115160e | 0x88c37744 | Sell | Astros | $12.70 | 30.00 | 0.4235 | Tx | ||
1649473343000 | 0x6a10279c | 0x88c37744 | Sell | Astros | $9.11 | 19.66 | 0.4636 | Tx | ||
1649472907000 | 0x5115160e | 0x88c37744 | Buy | Astros | $24.20 | 50.00 | 0.4841 | Tx | ||
1649472899000 | 0xe567b0cb | 0x88c37744 | Sell | Astros | $10.47 | 23.27 | 0.4497 | 🥪 | Tx | |
1649472899000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $9.00 | 19.36 | 0.4649 | Tx | ||
1649472899000 | 0xe567b0cb | 0x88c37744 | Buy | Astros | $14.89 | 35.46 | 0.4199 | 🥪 | Tx | |
1649472811000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 15.81 | 0.3794 | Tx | ||
1649472691000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 16.91 | 0.3549 | Tx | ||
1649472691000 | 0xe567b0cb | 0x88c37744 | Buy | Astros | $2.69 | 7.99 | 0.3369 | Tx | ||
1649472681000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 18.84 | 0.3184 | Tx | ||
1649471721000 | 0x6a10279c | 0x88c37744 | Sell | Astros | $5.81 | 18.72 | 0.3101 | Tx | ||
1649471557000 | 0xe567b0cb | 0x88c37744 | Sell | Astros | $2.28 | 6.97 | 0.3273 | Tx | ||
1649471487000 | 0x6a10279c | 0x88c37744 | Sell | Astros | $6.07 | 17.62 | 0.3446 | Tx | ||
1649471145000 | 0x5115160e | 0x88c37744 | Buy | Astros | $7.04 | 20.00 | 0.3520 | Tx | ||
1649471143000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 18.48 | 0.3248 | Tx | ||
1649471143000 | 0xe567b0cb | 0x88c37744 | Buy | Astros | $2.14 | 6.97 | 0.3076 | Tx | ||
1649470847000 | 0x5115160e | 0x88c37744 | Sell | Astros | $16.43 | 50.00 | 0.3287 | Tx | ||
1649470843000 | 0xe567b0cb | 0x88c37744 | Sell | Astros | $4.53 | 12.15 | 0.3730 | Tx | ||
1649470755000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 15.78 | 0.3801 | Tx | ||
1649470753000 | 0xe567b0cb | 0x88c37744 | Buy | Astros | $3.20 | 8.84 | 0.3615 | Tx | ||
1649470631000 | 0x5115160e | 0x88c37744 | Sell | Astros | $11.03 | 30.00 | 0.3678 | Tx | ||
1649470623000 | 0xe567b0cb | 0x88c37744 | Sell | Astros | $5.78 | 14.39 | 0.4016 | Tx | ||
1649470519000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 14.56 | 0.4121 | Tx | ||
1649470519000 | 0xe567b0cb | 0x88c37744 | Buy | Astros | $3.90 | 9.94 | 0.3927 | Tx | ||
1649470485000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 16.10 | 0.3727 | Tx | ||
1649470473000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 17.24 | 0.3480 | Tx | ||
1649470473000 | 0xe567b0cb | 0x88c37744 | Buy | Astros | $2.56 | 7.76 | 0.3302 | Tx | ||
1649470077000 | 0x5115160e | 0x88c37744 | Sell | Astros | $6.60 | 20.00 | 0.3301 | Tx | ||
1649470073000 | 0x6a10279c | 0x88c37744 | Sell | Astros | $5.89 | 16.55 | 0.3560 | Tx | ||
1649470055000 | 0x6a10279c | 0x88c37744 | Sell | Astros | $5.87 | 15.47 | 0.3798 | Tx | ||
1649470021000 | 0x6a10279c | 0x88c37744 | Sell | Astros | $5.80 | 14.39 | 0.4028 | Tx | ||
1649470009000 | 0x6a10279c | 0x88c37744 | Sell | Astros | $6.12 | 14.38 | 0.4256 | Tx | ||
1649469997000 | 0x6a10279c | 0x88c37744 | Sell | Astros | $8.82 | 19.48 | 0.4529 | Tx | ||
1649469997000 | 0xe567b0cb | 0x88c37744 | Sell | Astros | $6.25 | 13.04 | 0.4795 | Tx | ||
1649469691000 | 0x6a10279c | 0x88c37744 | Buy | Astros | $6.00 | 12.17 | 0.4929 | Tx | ||
1649469691000 | 0xe567b0cb | 0x88c37744 | Buy | Astros | $6.15 | 13.04 | 0.4717 | Tx | ||
1649469593000 | 0x6a10279c | 0x88c37744 | Sell | Astros | $5.88 | 12.79 | 0.4593 | Tx | ||
1649469583000 | 0x6a10279c | 0x88c37744 | Sell | Astros | $5.88 | 12.25 | 0.4799 | Tx | ||
1649455653000 | 0x357b016f | 0x88c37744 | Buy | Astros | $35.00 | 64.49 | 0.5427 | Tx | ||
1649448675000 | 0x080e0586 | 0x88c37744 | Buy | Astros | $0.10 | 0.20 | 0.5048 | Tx |
1
Next