Trades
NBA: Will the Nuggets beat the Thunder by more than 13.5 points in their March 26, 9:10 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648345978000 | 0x47339e43 | 0x88858e87 | Sell | No | ✅ | $15.00 | 45.77 | 0.3277 | Tx | |
1648345976000 | 0x31648d6a | 0x88858e87 | Buy | Yes | ✅ | $22.20 | 33.42 | 0.6644 | Tx | |
1648345970000 | 0xaf82d231 | 0x88858e87 | Buy | No | ❌ | $15.81 | 45.97 | 0.3439 | Tx | |
1648345970000 | 0xa93ec6a1 | 0x88858e87 | Buy | No | ❌ | $16.65 | 50.44 | 0.3301 | Tx | |
1648345964000 | 0x8071485b | 0x88858e87 | Sell | No | ✅ | $29.40 | 89.34 | 0.3290 | Tx | |
1648345964000 | 0xa93ec6a1 | 0x88858e87 | Sell | No | ✅ | $13.23 | 38.11 | 0.3471 | Tx | |
1648345956000 | 0x31648d6a | 0x88858e87 | Buy | Yes | ✅ | $22.20 | 34.42 | 0.6450 | Tx | |
1648345938000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 41.21 | 0.3640 | Tx | |
1648345906000 | 0x8071485b | 0x88858e87 | Sell | No | ✅ | $29.30 | 80.79 | 0.3627 | Tx | |
1648345906000 | 0xa93ec6a1 | 0x88858e87 | Sell | No | ✅ | $13.19 | 34.68 | 0.3802 | Tx | |
1648345884000 | 0xb8128d05 | 0x88858e87 | Sell | No | ✅ | $31.45 | 89.37 | 0.3519 | Tx | |
1648345878000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 40.95 | 0.3663 | Tx | |
1648345870000 | 0x31648d6a | 0x88858e87 | Buy | No | ❌ | $22.20 | 63.29 | 0.3508 | Tx | |
1648345840000 | 0xaf82d231 | 0x88858e87 | Buy | No | ❌ | $27.77 | 77.25 | 0.3595 | Tx | |
1648345840000 | 0xa93ec6a1 | 0x88858e87 | Buy | No | ❌ | $14.99 | 43.89 | 0.3416 | Tx | |
1648345828000 | 0xb8128d05 | 0x88858e87 | Sell | No | ✅ | $32.65 | 95.40 | 0.3422 | Tx | |
1648345828000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 42.02 | 0.3570 | Tx | |
1648345792000 | 0x31648d6a | 0x88858e87 | Buy | Yes | ✅ | $22.20 | 33.93 | 0.6543 | Tx | |
1648345764000 | 0xaf82d231 | 0x88858e87 | Buy | No | ❌ | $14.80 | 41.73 | 0.3546 | Tx | |
1648345764000 | 0xa93ec6a1 | 0x88858e87 | Buy | No | ❌ | $15.51 | 45.38 | 0.3419 | Tx | |
1648345764000 | 0x31648d6a | 0x88858e87 | Sell | No | ✅ | $21.32 | 63.15 | 0.3376 | Tx | |
1648345760000 | 0x47339e43 | 0x88858e87 | Sell | No | ✅ | $15.00 | 42.51 | 0.3529 | Tx | |
1648345744000 | 0x8071485b | 0x88858e87 | Sell | No | ✅ | $29.41 | 79.25 | 0.3711 | Tx | |
1648345744000 | 0xa93ec6a1 | 0x88858e87 | Sell | No | ✅ | $13.23 | 34.07 | 0.3885 | Tx | |
1648345736000 | 0xaf82d231 | 0x88858e87 | Buy | No | ❌ | $15.09 | 38.13 | 0.3957 | Tx | |
1648345720000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 39.10 | 0.3836 | Tx | |
1648345696000 | 0xa93ec6a1 | 0x88858e87 | Buy | No | ❌ | $15.52 | 41.81 | 0.3711 | Tx | |
1648345692000 | 0x31648d6a | 0x88858e87 | Buy | No | ❌ | $22.20 | 62.47 | 0.3554 | Tx | |
1648345688000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 44.15 | 0.3398 | Tx | |
1648345676000 | 0xb8128d05 | 0x88858e87 | Sell | No | ✅ | $33.75 | 99.00 | 0.3409 | Tx | |
1648345660000 | 0x8071485b | 0x88858e87 | Sell | No | ✅ | $29.24 | 79.63 | 0.3671 | Tx | |
1648345660000 | 0xa93ec6a1 | 0x88858e87 | Sell | No | ✅ | $13.16 | 34.22 | 0.3845 | Tx | |
1648345568000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 38.30 | 0.3917 | Tx | |
1648345548000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 39.53 | 0.3795 | Tx | |
1648345540000 | 0x8071485b | 0x88858e87 | Sell | No | ✅ | $29.35 | 77.69 | 0.3778 | Tx | |
1648345540000 | 0xa93ec6a1 | 0x88858e87 | Sell | No | ✅ | $13.21 | 33.44 | 0.3950 | Tx | |
1648345534000 | 0xaf82d231 | 0x88858e87 | Buy | No | ❌ | $18.01 | 44.89 | 0.4012 | Tx | |
1648345528000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 38.66 | 0.3880 | Tx | |
1648345508000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 39.92 | 0.3757 | Tx | |
1648345490000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 41.28 | 0.3634 | Tx | |
1648345470000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 42.76 | 0.3508 | Tx | |
1648345446000 | 0x31648d6a | 0x88858e87 | Buy | No | ❌ | $22.20 | 66.26 | 0.3350 | Tx | |
1648345436000 | 0xb8128d05 | 0x88858e87 | Sell | No | ✅ | $33.28 | 99.89 | 0.3331 | Tx | |
1648345436000 | 0xa93ec6a1 | 0x88858e87 | Sell | No | ✅ | $3.54 | 10.13 | 0.3489 | Tx | |
1648345398000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 42.72 | 0.3511 | Tx | |
1648345382000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $50.00 | 154.77 | 0.3231 | Tx | |
1648345372000 | 0xb8128d05 | 0x88858e87 | Sell | No | ✅ | $30.59 | 99.00 | 0.3090 | Tx | |
1648345320000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 46.52 | 0.3224 | Tx | |
1648345300000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 48.46 | 0.3095 | Tx | |
1648345276000 | 0xb8128d05 | 0x88858e87 | Sell | No | ✅ | $30.70 | 99.00 | 0.3101 | Tx | |
1648345220000 | 0xaf82d231 | 0x88858e87 | Buy | No | ❌ | $14.80 | 45.73 | 0.3237 | Tx | |
1648345218000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 48.26 | 0.3108 | Tx | |
1648345200000 | 0xb8128d05 | 0x88858e87 | Sell | No | ✅ | $31.12 | 99.89 | 0.3116 | Tx | |
1648345200000 | 0xa93ec6a1 | 0x88858e87 | Sell | No | ✅ | $3.26 | 9.97 | 0.3265 | Tx | |
1648345090000 | 0x31648d6a | 0x88858e87 | Buy | Yes | ✅ | $22.20 | 33.09 | 0.6708 | Tx | |
1648345070000 | 0xa93ec6a1 | 0x88858e87 | Buy | No | ❌ | $35.86 | 109.13 | 0.3286 | Tx | |
1648344960000 | 0x31648d6a | 0x88858e87 | Buy | Yes | ✅ | $22.20 | 32.07 | 0.6923 | Tx | |
1648344898000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 47.51 | 0.3157 | Tx | |
1648344872000 | 0x8071485b | 0x88858e87 | Sell | No | ✅ | $29.21 | 92.57 | 0.3155 | Tx | |
1648344858000 | 0x31648d6a | 0x88858e87 | Buy | No | ❌ | $22.20 | 68.25 | 0.3253 | Tx | |
1648344848000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 48.49 | 0.3093 | Tx | |
1648344828000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 50.62 | 0.2963 | Tx | |
1648344798000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 52.96 | 0.2832 | Tx | |
1648344638000 | 0x31648d6a | 0x88858e87 | Buy | Yes | ✅ | $22.20 | 30.43 | 0.7297 | Tx | |
1648344580000 | 0x31648d6a | 0x88858e87 | Buy | Yes | ✅ | $66.00 | 92.42 | 0.7142 | Tx | |
1648344576000 | 0x8071485b | 0x88858e87 | Sell | No | ✅ | $29.44 | 93.66 | 0.3143 | Tx | |
1648344562000 | 0x8071485b | 0x88858e87 | Sell | No | ✅ | $29.19 | 86.04 | 0.3393 | Tx | |
1648344540000 | 0x31648d6a | 0x88858e87 | Buy | No | ❌ | $33.00 | 95.71 | 0.3448 | Tx | |
1648344528000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 46.22 | 0.3246 | Tx | |
1648344504000 | 0x31648d6a | 0x88858e87 | Buy | Yes | ✅ | $55.00 | 80.80 | 0.6807 | Tx | |
1648344496000 | 0x8071485b | 0x88858e87 | Sell | No | ✅ | $29.42 | 84.94 | 0.3463 | Tx | |
1648344446000 | 0x31648d6a | 0x88858e87 | Buy | Yes | ✅ | $22.20 | 34.75 | 0.6388 | Tx | |
1648344418000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 40.49 | 0.3705 | Tx | |
1648344414000 | 0x31648d6a | 0x88858e87 | Buy | No | ❌ | $22.20 | 62.54 | 0.3549 | Tx | |
1648344308000 | 0x47339e43 | 0x88858e87 | Buy | Yes | ✅ | $15.00 | 22.75 | 0.6594 | Tx | |
1648344288000 | 0x95cc0f7e | 0x88858e87 | Buy | No | ❌ | $55.99 | 167.39 | 0.3345 | Tx | |
1648344268000 | 0x47339e43 | 0x88858e87 | Sell | No | ✅ | $50.00 | 153.33 | 0.3261 | Tx | |
1648344264000 | 0x31648d6a | 0x88858e87 | Buy | Yes | ✅ | $25.40 | 38.89 | 0.6531 | Tx | |
1648344186000 | 0x31648d6a | 0x88858e87 | Buy | Yes | ✅ | $25.40 | 39.52 | 0.6427 | Tx | |
1648344138000 | 0x31648d6a | 0x88858e87 | Sell | No | ✅ | $25.15 | 67.22 | 0.3742 | Tx | |
1648344132000 | 0x31648d6a | 0x88858e87 | Buy | No | ❌ | $25.40 | 66.52 | 0.3819 | Tx | |
1648344090000 | 0x31648d6a | 0x88858e87 | Buy | No | ❌ | $25.40 | 69.86 | 0.3636 | Tx | |
1648343922000 | 0x31648d6a | 0x88858e87 | Sell | No | ✅ | $25.17 | 70.61 | 0.3564 | Tx | |
1648343838000 | 0x31648d6a | 0x88858e87 | Buy | Yes | ✅ | $44.00 | 70.11 | 0.6275 | Tx | |
1648343824000 | 0x31648d6a | 0x88858e87 | Sell | No | ✅ | $27.79 | 70.53 | 0.3940 | Tx | |
1648343808000 | 0x95cc0f7e | 0x88858e87 | Buy | No | ❌ | $55.33 | 141.06 | 0.3922 | Tx | |
1648343742000 | 0x31648d6a | 0x88858e87 | Sell | No | ✅ | $25.17 | 67.21 | 0.3744 | Tx | |
1648343720000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $15.00 | 38.87 | 0.3859 | Tx | |
1648343678000 | 0x47339e43 | 0x88858e87 | Sell | No | ✅ | $15.00 | 39.26 | 0.3820 | Tx | |
1648343582000 | 0x31648d6a | 0x88858e87 | Buy | No | ❌ | $14.90 | 38.20 | 0.3900 | Tx | |
1648342938000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $50.00 | 132.35 | 0.3778 | Tx | |
1648342918000 | 0x8071485b | 0x88858e87 | Buy | No | ❌ | $40.00 | 107.58 | 0.3718 | Tx | |
1648342918000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $50.00 | 136.67 | 0.3658 | Tx | |
1648342908000 | 0x70591093 | 0x88858e87 | Buy | Yes | ✅ | $166.00 | 258.86 | 0.6413 | Tx | |
1648342818000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $50.00 | 134.45 | 0.3719 | Tx | |
1648342800000 | 0x8071485b | 0x88858e87 | Buy | No | ❌ | $40.00 | 109.32 | 0.3659 | Tx | |
1648342798000 | 0x47339e43 | 0x88858e87 | Buy | No | ❌ | $50.00 | 138.94 | 0.3599 | Tx | |
1648342788000 | 0x70591093 | 0x88858e87 | Buy | Yes | ✅ | $355.00 | 554.65 | 0.6400 | Tx | |
1648342788000 | 0x95cc0f7e | 0x88858e87 | Sell | No | ✅ | $103.68 | 270.79 | 0.3829 | Tx | |
1648342742000 | 0x70591093 | 0x88858e87 | Buy | Yes | ✅ | $150.00 | 247.46 | 0.6062 | Tx |