Trades
MLB: Who will win Chicago Cubs vs. Cincinnati Reds, scheduled for May 24, 6:41 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653443717000 | 0x74d8a244 | 0x86dfc7ec | Sell | Cincinnati Reds | $0.46 | 499.98 | 0.0009 | Tx | ||
1653443611000 | 0x7668efbc | 0x86dfc7ec | Sell | Cincinnati Reds | $1.26 | 752.51 | 0.0017 | Tx | ||
1653443599000 | 0x7668efbc | 0x86dfc7ec | Sell | Cincinnati Reds | $1.45 | 415.34 | 0.0035 | Tx | ||
1653443575000 | 0x7668efbc | 0x86dfc7ec | Sell | Cincinnati Reds | $1.50 | 241.16 | 0.0062 | Tx | ||
1653443533000 | 0x7668efbc | 0x86dfc7ec | Sell | Cincinnati Reds | $1.49 | 152.36 | 0.0098 | Tx | ||
1653443519000 | 0x7668efbc | 0x86dfc7ec | Sell | Cincinnati Reds | $1.45 | 103.57 | 0.0140 | Tx | ||
1653443507000 | 0x7668efbc | 0x86dfc7ec | Sell | Cincinnati Reds | $1.48 | 78.39 | 0.0189 | Tx | ||
1653441673000 | 0x7668efbc | 0x86dfc7ec | Sell | Cincinnati Reds | $1.48 | 60.52 | 0.0245 | Tx | ||
1653441403000 | 0x7668efbc | 0x86dfc7ec | Sell | Cincinnati Reds | $1.47 | 47.67 | 0.0308 | Tx | ||
1653441385000 | 0x7668efbc | 0x86dfc7ec | Sell | Cincinnati Reds | $1.48 | 39.32 | 0.0378 | Tx | ||
1653439323000 | 0x079a1db8 | 0x86dfc7ec | Sell | Cincinnati Reds | $0.34 | 8.01 | 0.0425 | Tx | ||
1653438961000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $1.49 | 31.57 | 0.0472 | Tx | ||
1653438951000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $1.50 | 27.03 | 0.0556 | Tx | ||
1653438941000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $1.45 | 22.49 | 0.0644 | Tx | ||
1653438795000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $1.49 | 20.29 | 0.0737 | Tx | ||
1653438553000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $1.51 | 18.07 | 0.0836 | Tx | ||
1653438463000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $0.11 | 1.24 | 0.0903 | Tx | ||
1653438459000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.99 | 30.37 | 0.0983 | Tx | ||
1653438459000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $0.14 | 1.24 | 0.1101 | Tx | ||
1653438424000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.92 | 24.10 | 0.1213 | Tx | ||
1653438412000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.98 | 20.63 | 0.1445 | Tx | ||
1653438160000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.89 | 17.17 | 0.1685 | Tx | ||
1653437186000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.87 | 14.91 | 0.1927 | Tx | ||
1653436642000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 15.28 | 0.1964 | Tx | ||
1653436132000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.87 | 14.91 | 0.1922 | Tx | ||
1653436122000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $2.23 | 11.18 | 0.1992 | 🥪 | Tx | |
1653436122000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $4.43 | 21.70 | 0.2043 | Tx | ||
1653436122000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.63 | 11.18 | 0.2349 | 🥪 | Tx | |
1653436112000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.33 | 14.05 | 0.2368 | 🥪 | Tx | |
1653436112000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $4.33 | 18.31 | 0.2366 | Tx | ||
1653436112000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $3.82 | 14.05 | 0.2720 | 🥪 | Tx | |
1653436100000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $4.47 | 16.24 | 0.2750 | 🥪 | Tx | |
1653436100000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $5.06 | 18.59 | 0.2721 | Tx | ||
1653436100000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $5.12 | 16.24 | 0.3154 | 🥪 | Tx | |
1653436090000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $5.39 | 16.78 | 0.3211 | 🥪 | Tx | |
1653436090000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $5.00 | 15.93 | 0.3138 | Tx | ||
1653436090000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $6.03 | 16.78 | 0.3595 | 🥪 | Tx | |
1653435900000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.85 | 7.20 | 0.3955 | Tx | ||
1653435674000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $3.01 | 7.19 | 0.4180 | Tx | ||
1653435470000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $3.17 | 7.18 | 0.4409 | Tx | ||
1653435288000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 6.66 | 0.4506 | Tx | ||
1653435132000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 7.00 | 0.4283 | Tx | ||
1653435122000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 7.40 | 0.4053 | Tx | ||
1653435112000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $6.43 | 15.67 | 0.4103 | 🥪 | Tx | |
1653435112000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $4.50 | 10.54 | 0.4270 | Tx | ||
1653435112000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $6.05 | 15.67 | 0.3859 | 🥪 | Tx | |
1653434890000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 8.58 | 0.3497 | Tx | ||
1653434678000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.83 | 8.27 | 0.3422 | Tx | ||
1653434668000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $3.03 | 8.27 | 0.3661 | Tx | ||
1653434200000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.80 | 7.20 | 0.3894 | Tx | ||
1653434180000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.96 | 7.19 | 0.4117 | Tx | ||
1653434008000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $3.12 | 7.18 | 0.4345 | Tx | ||
1653433998000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.80 | 6.13 | 0.4560 | Tx | ||
1653433912000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.92 | 6.13 | 0.4760 | Tx | ||
1653433824000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 6.18 | 0.4854 | Tx | ||
1653433476000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 6.46 | 0.4644 | Tx | ||
1653433466000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 6.78 | 0.4426 | Tx | ||
1653433456000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 7.14 | 0.4201 | Tx | ||
1653433394000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 7.56 | 0.3968 | Tx | ||
1653433356000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 8.05 | 0.3729 | Tx | ||
1653433196000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 8.61 | 0.3484 | Tx | ||
1653433164000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 9.28 | 0.3233 | Tx | ||
1653433142000 | 0x47591aa0 | 0x86dfc7ec | Buy | Cincinnati Reds | $3.00 | 10.07 | 0.2978 | Tx | ||
1653432760000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $2.37 | 8.61 | 0.2748 | 🥪 | Tx | |
1653432760000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $3.07 | 11.29 | 0.2724 | Tx | ||
1653432760000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.55 | 8.61 | 0.2965 | 🥪 | Tx | |
1653432748000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $2.63 | 8.69 | 0.3024 | 🥪 | Tx | |
1653432748000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $3.01 | 10.11 | 0.2983 | Tx | ||
1653432748000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.81 | 8.69 | 0.3230 | 🥪 | Tx | |
1653432736000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $2.96 | 8.98 | 0.3292 | 🥪 | Tx | |
1653432736000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.88 | 8.93 | 0.3225 | Tx | ||
1653432736000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $3.12 | 8.98 | 0.3473 | 🥪 | Tx | |
1653432726000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $6.52 | 19.17 | 0.3399 | 🥪 | Tx | |
1653432726000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $4.42 | 13.58 | 0.3256 | Tx | ||
1653432726000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $7.15 | 19.17 | 0.3727 | 🥪 | Tx | |
1653432716000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $8.71 | 23.28 | 0.3741 | 🥪 | Tx | |
1653432716000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $4.41 | 12.57 | 0.3506 | Tx | ||
1653432716000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $9.41 | 23.28 | 0.4042 | 🥪 | Tx | |
1653432512000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $4.40 | 10.15 | 0.4332 | 🥪 | Tx | |
1653432512000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.78 | 6.62 | 0.4191 | Tx | ||
1653432512000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $4.53 | 10.15 | 0.4461 | 🥪 | Tx | |
1653432498000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $4.83 | 10.63 | 0.4544 | 🥪 | Tx | |
1653432498000 | 0x47591aa0 | 0x86dfc7ec | Sell | Cincinnati Reds | $2.90 | 6.62 | 0.4387 | Tx | ||
1653432498000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $4.96 | 10.63 | 0.4665 | 🥪 | Tx | |
1653432476000 | 0x00000000 | 0x86dfc7ec | Buy | Cincinnati Reds | $6.32 | 13.41 | 0.4714 | 🥪 | Tx | |
1653432476000 | 0x47591aa0 | 0x86dfc7ec | Buy | Chicago Cubs | $3.00 | 5.44 | 0.5518 | Tx | ||
1653432476000 | 0x00000000 | 0x86dfc7ec | Sell | Cincinnati Reds | $6.44 | 13.41 | 0.4801 | 🥪 | Tx | |
1653421691000 | 0x079a1db8 | 0x86dfc7ec | Buy | Cincinnati Reds | $4.00 | 8.02 | 0.4989 | Tx | ||
1653411148000 | 0xa060ccaa | 0x86dfc7ec | Buy | Chicago Cubs | $3.00 | 5.83 | 0.5149 | Tx |
1
Next