Trades
Will Daniil Medvedev win the ATP Finals?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637523314000 | 0x1ed6094c | 0x862c0aaa | Sell | No | ✅ | $5.57 | 5.69 | 0.9795 | Tx | |
1637521276000 | 0xe2b1fc26 | 0x862c0aaa | Sell | Yes | ❌ | $0.03 | 48.49 | 0.0005 | Tx | |
1637516111000 | 0x7d676a88 | 0x862c0aaa | Sell | Yes | ❌ | $0.35 | 622.00 | 0.0006 | Tx | |
1637515831000 | 0x0d18e30e | 0x862c0aaa | Sell | Yes | ❌ | $7.87 | 4,950.00 | 0.0016 | Tx | |
1637515799000 | 0x12b67f62 | 0x862c0aaa | Sell | Yes | ❌ | $0.13 | 31.35 | 0.0042 | Tx | |
1637515747000 | 0x7ca5e8e7 | 0x862c0aaa | Sell | Yes | ❌ | $1.94 | 400.00 | 0.0049 | Tx | |
1637515705000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $20.00 | 1,539.27 | 0.0130 | Tx | |
1637515663000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $20.00 | 431.54 | 0.0463 | Tx | |
1637515241000 | 0x7ca5e8e7 | 0x862c0aaa | Buy | Yes | ✅ | $10.00 | 161.86 | 0.0618 | Tx | |
1637515205000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $15.00 | 231.52 | 0.0648 | Tx | |
1637515003000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $12.00 | 120.57 | 0.0995 | Tx | |
1637514735000 | 0x12b67f62 | 0x862c0aaa | Sell | Yes | ❌ | $6.09 | 48.49 | 0.1256 | Tx | |
1637514035000 | 0x1ed6094c | 0x862c0aaa | Buy | No | ❌ | $5.00 | 5.69 | 0.8789 | Tx | |
1637513899000 | 0x7ca5e8e7 | 0x862c0aaa | Buy | Yes | ✅ | $25.00 | 189.45 | 0.1320 | Tx | |
1637513817000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $20.00 | 159.82 | 0.1251 | Tx | |
1637513773000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $20.00 | 140.89 | 0.1420 | Tx | |
1637513709000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $50.00 | 291.05 | 0.1718 | Tx | |
1637513605000 | 0x7ca5e8e7 | 0x862c0aaa | Buy | Yes | ✅ | $25.00 | 130.42 | 0.1917 | Tx | |
1637513605000 | 0x12b67f62 | 0x862c0aaa | Buy | Yes | ✅ | $12.18 | 69.48 | 0.1752 | Tx | |
1637513567000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $100.00 | 487.88 | 0.2050 | Tx | |
1637513541000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $40.00 | 147.02 | 0.2721 | Tx | |
1637513465000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $30.00 | 98.62 | 0.3042 | Tx | |
1637513211000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $50.00 | 147.23 | 0.3396 | Tx | |
1637513177000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $50.00 | 130.61 | 0.3828 | Tx | |
1637513059000 | 0xe2b1fc26 | 0x862c0aaa | Buy | Yes | ✅ | $20.00 | 48.49 | 0.4124 | Tx | |
1637512935000 | 0x7ca5e8e7 | 0x862c0aaa | Buy | Yes | ✅ | $25.00 | 63.53 | 0.3935 | Tx | |
1637512813000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $40.00 | 104.03 | 0.3845 | Tx | |
1637512797000 | 0x7ca5e8e7 | 0x862c0aaa | Buy | Yes | ✅ | $50.00 | 126.04 | 0.3967 | Tx | |
1637512797000 | 0x12b67f62 | 0x862c0aaa | Buy | Yes | ✅ | $24.53 | 67.20 | 0.3650 | Tx | |
1637512699000 | 0x7ca5e8e7 | 0x862c0aaa | Buy | No | ❌ | $50.00 | 76.46 | 0.6539 | Tx | |
1637512699000 | 0x12b67f62 | 0x862c0aaa | Sell | Yes | ❌ | $13.99 | 37.84 | 0.3698 | Tx | |
1637512669000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $30.00 | 77.27 | 0.3883 | Tx | |
1637512523000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $40.00 | 95.94 | 0.4169 | Tx | |
1637512481000 | 0x7ca5e8e7 | 0x862c0aaa | Buy | Yes | ✅ | $50.00 | 116.12 | 0.4306 | Tx | |
1637512481000 | 0x12b67f62 | 0x862c0aaa | Buy | Yes | ✅ | $57.72 | 149.70 | 0.3855 | Tx | |
1637512429000 | 0x7ca5e8e7 | 0x862c0aaa | Buy | No | ❌ | $125.00 | 199.52 | 0.6265 | Tx | |
1637512429000 | 0x12b67f62 | 0x862c0aaa | Sell | Yes | ❌ | $47.41 | 110.41 | 0.4294 | Tx | |
1637512405000 | 0x7ca5e8e7 | 0x862c0aaa | Buy | Yes | ✅ | $50.00 | 111.90 | 0.4468 | Tx | |
1637512405000 | 0x12b67f62 | 0x862c0aaa | Buy | Yes | ✅ | $57.48 | 142.70 | 0.4028 | Tx | |
1637512393000 | 0x7ca5e8e7 | 0x862c0aaa | Buy | Yes | ✅ | $50.00 | 140.18 | 0.3567 | Tx | |
1637512393000 | 0x12b67f62 | 0x862c0aaa | Buy | Yes | ✅ | $59.01 | 191.83 | 0.3076 | Tx | |
1637512373000 | 0x7ca5e8e7 | 0x862c0aaa | Buy | No | ❌ | $125.00 | 174.76 | 0.7152 | Tx | |
1637512373000 | 0x12b67f62 | 0x862c0aaa | Sell | Yes | ❌ | $30.41 | 92.08 | 0.3303 | Tx | |
1637512365000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $40.00 | 110.80 | 0.3610 | Tx | |
1637512361000 | 0x0d18e30e | 0x862c0aaa | Sell | Yes | ❌ | $19.33 | 50.00 | 0.3865 | Tx | |
1637512245000 | 0x4b708a56 | 0x862c0aaa | Buy | Yes | ✅ | $2.00 | 4.87 | 0.4108 | Tx | |
1637512121000 | 0x7ca5e8e7 | 0x862c0aaa | Buy | Yes | ✅ | $75.00 | 184.74 | 0.4060 | Tx | |
1637512025000 | 0x7ca5e8e7 | 0x862c0aaa | Buy | No | ❌ | $250.00 | 410.75 | 0.6086 | Tx | |
1637511919000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $500.00 | 1,150.14 | 0.4347 | Tx | |
1637511897000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $200.00 | 420.89 | 0.4752 | Tx | |
1637511867000 | 0x07225ca5 | 0x862c0aaa | Sell | Yes | ❌ | $150.00 | 303.62 | 0.4940 | Tx | |
1637511805000 | 0x807a2d05 | 0x862c0aaa | Buy | No | ❌ | $500.00 | 1,065.92 | 0.4691 | Tx | |
1637511805000 | 0x12b67f62 | 0x862c0aaa | Buy | No | ❌ | $73.07 | 167.51 | 0.4362 | Tx | |
1637511591000 | 0x807a2d05 | 0x862c0aaa | Buy | No | ❌ | $279.00 | 673.19 | 0.4144 | Tx | |
1637511591000 | 0x12b67f62 | 0x862c0aaa | Buy | No | ❌ | $59.79 | 151.96 | 0.3935 | Tx | |
1637508083000 | 0x2b35fc1c | 0x862c0aaa | Buy | No | ❌ | $0.40 | 1.03 | 0.3896 | Tx | |
1637498425000 | 0x5a7042e1 | 0x862c0aaa | Buy | Yes | ✅ | $10.00 | 15.86 | 0.6304 | Tx | |
1637479417000 | 0x932051bf | 0x862c0aaa | Buy | Yes | ✅ | $6.00 | 9.53 | 0.6298 | Tx | |
1637476275000 | 0x80cdb000 | 0x862c0aaa | Buy | No | ❌ | $0.01 | 0.01 | 0.3909 | Tx | |
1637476219000 | 0x80cdb000 | 0x862c0aaa | Buy | No | ❌ | $0.39 | 1.00 | 0.3909 | Tx | |
1637476187000 | 0x80cdb000 | 0x862c0aaa | Buy | Yes | ✅ | $0.63 | 1.00 | 0.6295 | Tx | |
1637469451000 | 0xf9b872a2 | 0x862c0aaa | Buy | No | ❌ | $2.00 | 5.12 | 0.3908 | Tx | |
1637466210000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $0.75 | 2.00 | 0.3752 | Tx | |
1637466178000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $4.13 | 11.00 | 0.3755 | Tx | |
1637466152000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $8.28 | 22.00 | 0.3763 | Tx | |
1637466122000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $4.15 | 11.00 | 0.3771 | Tx | |
1637466098000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $20.83 | 55.00 | 0.3787 | Tx | |
1637465974000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $25.18 | 66.00 | 0.3816 | Tx | |
1637465954000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $25.39 | 66.00 | 0.3847 | Tx | |
1637465932000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $25.60 | 66.00 | 0.3879 | Tx | |
1637465870000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $25.81 | 66.00 | 0.3910 | Tx | |
1637465844000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $26.02 | 66.00 | 0.3942 | Tx | |
1637465258000 | 0x003189bd | 0x862c0aaa | Buy | Yes | ✅ | $50.00 | 82.48 | 0.6062 | Tx | |
1637449055000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $4.42 | 11.00 | 0.4021 | Tx | |
1637449011000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $9.00 | 22.00 | 0.4090 | Tx | |
1637448033000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $23.40 | 55.00 | 0.4255 | Tx | |
1637447979000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $24.71 | 55.00 | 0.4493 | Tx | |
1637447947000 | 0x7d676a88 | 0x862c0aaa | Sell | No | ✅ | $26.52 | 55.98 | 0.4737 | Tx | |
1637447947000 | 0x882fd392 | 0x862c0aaa | Sell | No | ✅ | $9.18 | 18.74 | 0.4902 | Tx | |
1637446295000 | 0xe92c4dd6 | 0x862c0aaa | Buy | No | ❌ | $5.00 | 9.76 | 0.5124 | Tx |
1
Next