Trades
Will the Fed increase interest rates by 75 bps after their September meeting?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663078319000 | 0x9d84ce03 | 0x861ca732 | Sell | No | ✅ | $294.90 | 3,333.00 | 0.0885 | Tx | |
1663078299000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $0.52 | 5.27 | 0.0979 | Tx | |
1663078287000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $6.97 | 71.00 | 0.0981 | Tx | |
1663078277000 | 0x4506546e | 0x861ca732 | Sell | No | ✅ | $7.38 | 74.89 | 0.0986 | Tx | |
1663078065000 | 0x00000000 | 0x861ca732 | Buy | No | ❌ | $15.54 | 156.34 | 0.0994 | 🥪 | Tx |
1663078065000 | 0x267bba26 | 0x861ca732 | Buy | Yes | ✅ | $620.53 | 686.34 | 0.9041 | Tx | |
1663078065000 | 0x00000000 | 0x861ca732 | Sell | No | ✅ | $16.00 | 156.34 | 0.1023 | 🥪 | Tx |
1663078039000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $0.40 | 3.94 | 0.1028 | Tx | |
1663077893000 | 0x9d84ce03 | 0x861ca732 | Sell | No | ✅ | $118.44 | 1,111.00 | 0.1066 | Tx | |
1663077861000 | 0x1cba7e44 | 0x861ca732 | Sell | No | ✅ | $4.43 | 40.00 | 0.1107 | Tx | |
1663077837000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $5.00 | 45.08 | 0.1110 | Tx | |
1663077825000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $10.05 | 90.20 | 0.1115 | Tx | |
1663077813000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $10.03 | 89.46 | 0.1121 | Tx | |
1663077775000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $9.98 | 88.32 | 0.1130 | Tx | |
1663077763000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $10.03 | 87.96 | 0.1140 | Tx | |
1663077753000 | 0xc654fb69 | 0x861ca732 | Sell | Yes | ❌ | $1,037.22 | 1,169.10 | 0.8872 | Tx | |
1663077719000 | 0xdead2bad | 0x861ca732 | Buy | No | ❌ | $9.34 | 91.66 | 0.1019 | Tx | |
1663077703000 | 0xdead2bad | 0x861ca732 | Buy | No | ❌ | $9.55 | 94.64 | 0.1010 | Tx | |
1663077547000 | 0x1cba7e44 | 0x861ca732 | Sell | No | ✅ | $0.50 | 5.00 | 0.0995 | Tx | |
1663077511000 | 0x9d84ce03 | 0x861ca732 | Sell | No | ✅ | $34.49 | 333.00 | 0.1036 | Tx | |
1663077451000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $9.52 | 86.68 | 0.1099 | Tx | |
1663077435000 | 0xdead2bad | 0x861ca732 | Buy | No | ❌ | $11.47 | 103.73 | 0.1106 | Tx | |
1663077389000 | 0xdead2bad | 0x861ca732 | Buy | No | ❌ | $10.89 | 103.08 | 0.1056 | Tx | |
1663077377000 | 0xdead2bad | 0x861ca732 | Buy | No | ❌ | $8.60 | 84.83 | 0.1014 | Tx | |
1663077055000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $8.51 | 84.83 | 0.1004 | Tx | |
1663077041000 | 0x00000000 | 0x861ca732 | Sell | No | ✅ | $2.17 | 21.15 | 0.1027 | 🥪 | Tx |
1663077041000 | 0xb1063dbc | 0x861ca732 | Sell | Yes | ❌ | $193.84 | 216.22 | 0.8965 | Tx | |
1663077041000 | 0x00000000 | 0x861ca732 | Buy | No | ❌ | $2.00 | 21.15 | 0.0945 | 🥪 | Tx |
1663076615000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $1.56 | 16.70 | 0.0935 | Tx | |
1663076603000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $18.13 | 185.68 | 0.0977 | Tx | |
1663076533000 | 0x44ec5e86 | 0x861ca732 | Sell | Yes | ❌ | $33.63 | 37.61 | 0.8942 | Tx | |
1663076361000 | 0x9d84ce03 | 0x861ca732 | Sell | No | ✅ | $35.85 | 333.00 | 0.1077 | Tx | |
1663076143000 | 0x00000000 | 0x861ca732 | Sell | No | ✅ | $2.07 | 17.83 | 0.1163 | 🥪 | Tx |
1663076143000 | 0xb1063dbc | 0x861ca732 | Sell | Yes | ❌ | $212.80 | 240.64 | 0.8843 | Tx | |
1663076143000 | 0x00000000 | 0x861ca732 | Buy | No | ❌ | $1.88 | 17.83 | 0.1055 | 🥪 | Tx |
1663075995000 | 0x1cba7e44 | 0x861ca732 | Sell | No | ✅ | $0.52 | 5.00 | 0.1042 | Tx | |
1663075793000 | 0x9d84ce03 | 0x861ca732 | Sell | No | ✅ | $37.44 | 333.00 | 0.1124 | Tx | |
1663075741000 | 0x0c0e270c | 0x861ca732 | Buy | No | ❌ | $50.00 | 451.63 | 0.1107 | Tx | |
1663075685000 | 0x9d84ce03 | 0x861ca732 | Sell | No | ✅ | $23.09 | 222.00 | 0.1040 | Tx | |
1663075599000 | 0x1cba7e44 | 0x861ca732 | Buy | Yes | ✅ | $3.00 | 3.35 | 0.8947 | Tx | |
1663075565000 | 0x1cba7e44 | 0x861ca732 | Buy | Yes | ✅ | $5.00 | 5.59 | 0.8944 | Tx | |
1663075543000 | 0x00000000 | 0x861ca732 | Sell | No | ✅ | $2.16 | 19.61 | 0.1101 | 🥪 | Tx |
1663075543000 | 0xc654fb69 | 0x861ca732 | Sell | Yes | ❌ | $267.70 | 300.30 | 0.8914 | Tx | |
1663075543000 | 0x00000000 | 0x861ca732 | Buy | No | ❌ | $1.91 | 19.61 | 0.0975 | 🥪 | Tx |
1663075519000 | 0x1cba7e44 | 0x861ca732 | Buy | Yes | ✅ | $5.00 | 5.51 | 0.9078 | Tx | |
1663075511000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $0.80 | 8.28 | 0.0965 | Tx | |
1663075499000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $8.82 | 89.44 | 0.0986 | Tx | |
1663075485000 | 0x1cba7e44 | 0x861ca732 | Buy | Yes | ✅ | $5.00 | 5.53 | 0.9034 | Tx | |
1663075437000 | 0x1cba7e44 | 0x861ca732 | Buy | Yes | ✅ | $10.00 | 11.07 | 0.9030 | Tx | |
1663075381000 | 0x1cba7e44 | 0x861ca732 | Buy | Yes | ✅ | $5.00 | 5.54 | 0.9026 | Tx | |
1663075335000 | 0x1cba7e44 | 0x861ca732 | Buy | Yes | ✅ | $25.00 | 27.72 | 0.9019 | Tx | |
1663075311000 | 0x7668efbc | 0x861ca732 | Sell | No | ✅ | $11.99 | 113.81 | 0.1053 | Tx | |
1663075281000 | 0x1cba7e44 | 0x861ca732 | Buy | Yes | ✅ | $25.00 | 27.92 | 0.8953 | Tx | |
1663075275000 | 0x00000000 | 0x861ca732 | Sell | No | ✅ | $2.16 | 19.68 | 0.1098 | 🥪 | Tx |
1663075275000 | 0xc654fb69 | 0x861ca732 | Sell | Yes | ❌ | $267.77 | 300.30 | 0.8917 | Tx | |
1663075275000 | 0x00000000 | 0x861ca732 | Buy | No | ❌ | $1.92 | 19.68 | 0.0973 | 🥪 | Tx |
1663075223000 | 0x7668efbc | 0x861ca732 | Sell | No | ✅ | $9.29 | 94.91 | 0.0979 | Tx | |
1663075109000 | 0x1cba7e44 | 0x861ca732 | Sell | No | ✅ | $0.50 | 5.00 | 0.1000 | Tx | |
1663075019000 | 0x1cba7e44 | 0x861ca732 | Buy | Yes | ✅ | $5.00 | 5.53 | 0.9038 | Tx | |
1663074995000 | 0x9d84ce03 | 0x861ca732 | Sell | No | ✅ | $36.00 | 333.00 | 0.1081 | Tx | |
1663074961000 | 0xc654fb69 | 0x861ca732 | Sell | Yes | ❌ | $176.65 | 199.89 | 0.8837 | Tx | |
1663074959000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $1.00 | 9.39 | 0.1066 | Tx | |
1663074947000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $10.19 | 93.40 | 0.1091 | Tx | |
1663074925000 | 0x00000000 | 0x861ca732 | Sell | No | ✅ | $28.07 | 238.62 | 0.1176 | 🥪 | Tx |
1663074925000 | 0xc654fb69 | 0x861ca732 | Sell | Yes | ❌ | $263.96 | 300.30 | 0.8790 | Tx | |
1663074925000 | 0x00000000 | 0x861ca732 | Buy | No | ❌ | $24.79 | 238.62 | 0.1039 | 🥪 | Tx |
1663074917000 | 0x9d84ce03 | 0x861ca732 | Sell | No | ✅ | $22.75 | 222.00 | 0.1025 | Tx | |
1663074855000 | 0x00000000 | 0x861ca732 | Sell | No | ✅ | $2.24 | 20.71 | 0.1080 | 🥪 | Tx |
1663074855000 | 0xc654fb69 | 0x861ca732 | Sell | Yes | ❌ | $358.52 | 400.40 | 0.8954 | Tx | |
1663074855000 | 0x00000000 | 0x861ca732 | Buy | No | ❌ | $1.90 | 20.71 | 0.0918 | 🥪 | Tx |
1663074785000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $1.16 | 12.76 | 0.0908 | Tx | |
1663074709000 | 0xdead2bad | 0x861ca732 | Sell | No | ✅ | $13.78 | 146.81 | 0.0939 | Tx | |
1663074603000 | 0x9d84ce03 | 0x861ca732 | Sell | No | ✅ | $47.59 | 444.00 | 0.1072 | Tx | |
1663074577000 | 0x00000000 | 0x861ca732 | Sell | No | ✅ | $2.10 | 17.65 | 0.1190 | 🥪 | Tx |
1663074577000 | 0xc654fb69 | 0x861ca732 | Sell | Yes | ❌ | $354.72 | 400.40 | 0.8859 | Tx | |
1663074577000 | 0x00000000 | 0x861ca732 | Buy | No | ❌ | $1.77 | 17.65 | 0.1001 | 🥪 | Tx |
1663074533000 | 0xc654fb69 | 0x861ca732 | Sell | Yes | ❌ | $180.10 | 200.00 | 0.9005 | Tx | |
1663074485000 | 0xdead2bad | 0x861ca732 | Buy | No | ❌ | $13.59 | 153.58 | 0.0885 | Tx | |
1663074335000 | 0xc654fb69 | 0x861ca732 | Sell | Yes | ❌ | $182.73 | 200.00 | 0.9137 | Tx | |
1663074189000 | 0x74d8a244 | 0x861ca732 | Buy | No | ❌ | $1.00 | 12.85 | 0.0778 | Tx | |
1663074153000 | 0x6cb5e5a4 | 0x861ca732 | Buy | Yes | ✅ | $100.00 | 108.82 | 0.9189 | Tx | |
1663074099000 | 0x6cb5e5a4 | 0x861ca732 | Buy | Yes | ✅ | $200.00 | 227.73 | 0.8782 | Tx | |
1663074047000 | 0xc654fb69 | 0x861ca732 | Sell | Yes | ❌ | $42.07 | 50.00 | 0.8415 | Tx | |
1663073995000 | 0xc654fb69 | 0x861ca732 | Sell | Yes | ❌ | $86.69 | 100.00 | 0.8669 | Tx | |
1663073967000 | 0xc654fb69 | 0x861ca732 | Sell | Yes | ❌ | $89.33 | 100.00 | 0.8933 | Tx | |
1663073941000 | 0x7668efbc | 0x861ca732 | Buy | No | ❌ | $7.40 | 88.19 | 0.0839 | Tx | |
1663073915000 | 0x74d8a244 | 0x861ca732 | Buy | No | ❌ | $5.00 | 69.91 | 0.0715 | Tx | |
1663073885000 | 0x7668efbc | 0x861ca732 | Buy | No | ❌ | $7.40 | 126.02 | 0.0587 | Tx | |
1663073871000 | 0x00000000 | 0x861ca732 | Buy | No | ❌ | $2.40 | 48.81 | 0.0492 | 🥪 | Tx |
1663073871000 | 0x9d84ce03 | 0x861ca732 | Sell | No | ✅ | $22.29 | 333.03 | 0.0669 | Tx | |
1663073871000 | 0x00000000 | 0x861ca732 | Sell | No | ✅ | $4.95 | 48.81 | 0.1015 | 🥪 | Tx |
1663073859000 | 0x74d8a244 | 0x861ca732 | Buy | No | ❌ | $5.00 | 48.78 | 0.1025 | Tx | |
1663073829000 | 0x00000000 | 0x861ca732 | Buy | No | ❌ | $21.46 | 311.13 | 0.0690 | Tx | |
1663073829000 | 0x9d84ce03 | 0x861ca732 | Sell | No | ✅ | $23.40 | 333.03 | 0.0703 | Tx | |
1663073829000 | 0x00000000 | 0x861ca732 | Buy | Yes | ✅ | $262.69 | 311.13 | 0.8443 | Tx | |
1663073821000 | 0xa3dc66db | 0x861ca732 | Buy | No | ❌ | $50.00 | 311.10 | 0.1607 | Tx | |
1663073797000 | 0x74d8a244 | 0x861ca732 | Buy | No | ❌ | $20.00 | 263.71 | 0.0758 | Tx | |
1663073775000 | 0xe5c20ffb | 0x861ca732 | Sell | Yes | ❌ | $3.00 | 3.19 | 0.9396 | Tx | |
1663073745000 | 0x74d8a244 | 0x861ca732 | Sell | No | ✅ | $22.05 | 287.00 | 0.0768 | Tx | |
1663073699000 | 0x74d8a244 | 0x861ca732 | Buy | No | ❌ | $20.00 | 247.76 | 0.0807 | Tx |