Trades
NBA: Who will win the Heat vs. Raptors, scheduled for January 29 (8 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643574352000 | 0x25fbfad0 | 0x853ca6da | Sell | Raptors | $8.98 | 9.08 | 0.9891 | Tx | ||
1643515608000 | 0x25fbfad0 | 0x853ca6da | Buy | Raptors | $8.82 | 9.05 | 0.9738 | Tx | ||
1643514986000 | 0x3413da83 | 0x853ca6da | Buy | Raptors | $20.00 | 28.97 | 0.6903 | Tx | ||
1643514938000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 30.25 | 0.4959 | Tx | ||
1643514928000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 31.22 | 0.4804 | Tx | ||
1643514918000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 32.30 | 0.4645 | Tx | ||
1643514882000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $50.00 | 116.90 | 0.4277 | Tx | ||
1643514878000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $50.00 | 135.70 | 0.3684 | Tx | ||
1643514868000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 43.99 | 0.3410 | Tx | ||
1643514862000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $50.00 | 131.62 | 0.3799 | Tx | ||
1643514858000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $50.00 | 114.23 | 0.4377 | Tx | ||
1643514840000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 31.15 | 0.4815 | Tx | ||
1643514830000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 32.22 | 0.4656 | Tx | ||
1643514826000 | 0x690393a6 | 0x853ca6da | Buy | Raptors | $20.00 | 44.80 | 0.4464 | Tx | ||
1643514818000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 35.15 | 0.4268 | Tx | ||
1643514798000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 35.85 | 0.4185 | Tx | ||
1643514780000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 34.45 | 0.4354 | Tx | ||
1643514658000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 32.74 | 0.4581 | Tx | ||
1643514518000 | 0x78218695 | 0x853ca6da | Buy | Raptors | $33.00 | 76.53 | 0.4312 | Tx | ||
1643514518000 | 0x30af50d0 | 0x853ca6da | Buy | Raptors | $15.74 | 39.03 | 0.4033 | Tx | ||
1643514496000 | 0x690393a6 | 0x853ca6da | Buy | Raptors | $22.00 | 57.79 | 0.3807 | Tx | ||
1643514494000 | 0x30af50d0 | 0x853ca6da | Buy | Raptors | $10.98 | 33.60 | 0.3268 | Tx | ||
1643514486000 | 0x30af50d0 | 0x853ca6da | Buy | Raptors | $24.85 | 81.80 | 0.3038 | Tx | ||
1643514474000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $300.00 | 654.44 | 0.4584 | Tx | ||
1643514290000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $100.00 | 170.70 | 0.5858 | Tx | ||
1643514284000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $50.00 | 96.20 | 0.5197 | Tx | ||
1643514280000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $150.00 | 369.71 | 0.4057 | Tx | ||
1643514280000 | 0x30af50d0 | 0x853ca6da | Buy | Raptors | $30.02 | 99.26 | 0.3025 | Tx | ||
1643514254000 | 0x690393a6 | 0x853ca6da | Sell | Raptors | $15.74 | 54.65 | 0.2880 | Tx | ||
1643514248000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $70.00 | 205.68 | 0.3403 | Tx | ||
1643514248000 | 0x30af50d0 | 0x853ca6da | Sell | Raptors | $24.50 | 61.34 | 0.3994 | Tx | ||
1643514238000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 36.28 | 0.4135 | Tx | ||
1643514228000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 37.89 | 0.3958 | Tx | ||
1643514140000 | 0x7d4e6894 | 0x853ca6da | Buy | Raptors | $3.20 | 8.31 | 0.3850 | Tx | ||
1643514098000 | 0x30af50d0 | 0x853ca6da | Sell | Raptors | $24.26 | 62.24 | 0.3898 | Tx | ||
1643514098000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 37.17 | 0.4036 | Tx | ||
1643514070000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $50.00 | 137.53 | 0.3636 | Tx | ||
1643514070000 | 0x30af50d0 | 0x853ca6da | Buy | Raptors | $24.59 | 77.42 | 0.3176 | Tx | ||
1643514068000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 49.08 | 0.3057 | Tx | ||
1643514058000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 46.20 | 0.3247 | Tx | ||
1643514056000 | 0x58eb79f5 | 0x853ca6da | Buy | Raptors | $15.34 | 46.32 | 0.3313 | Tx | ||
1643514056000 | 0x30af50d0 | 0x853ca6da | Buy | Raptors | $7.18 | 22.65 | 0.3171 | Tx | ||
1643514056000 | 0x690393a6 | 0x853ca6da | Sell | Raptors | $27.14 | 83.96 | 0.3232 | Tx | ||
1643514044000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $70.00 | 183.51 | 0.3814 | Tx | ||
1643514040000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 35.38 | 0.4240 | Tx | ||
1643514034000 | 0x58eb79f5 | 0x853ca6da | Buy | Raptors | $66.85 | 178.74 | 0.3740 | Tx | ||
1643514026000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 46.18 | 0.3248 | Tx | ||
1643514018000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $50.00 | 177.31 | 0.2820 | Tx | ||
1643514014000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 62.25 | 0.2410 | Tx | ||
1643514004000 | 0x30af50d0 | 0x853ca6da | Sell | Raptors | $8.46 | 34.66 | 0.2439 | Tx | ||
1643513986000 | 0x58eb79f5 | 0x853ca6da | Sell | Raptors | $18.52 | 70.87 | 0.2613 | Tx | ||
1643513978000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 52.99 | 0.2831 | Tx | ||
1643513966000 | 0x58eb79f5 | 0x853ca6da | Buy | Raptors | $24.89 | 88.13 | 0.2824 | Tx | ||
1643513966000 | 0x30af50d0 | 0x853ca6da | Buy | Raptors | $10.45 | 40.22 | 0.2598 | Tx | ||
1643513956000 | 0x690393a6 | 0x853ca6da | Buy | Raptors | $22.00 | 92.25 | 0.2385 | Tx | ||
1643513926000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $50.00 | 199.14 | 0.2511 | Tx | ||
1643513916000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $50.00 | 158.38 | 0.3157 | Tx | ||
1643513916000 | 0x30af50d0 | 0x853ca6da | Sell | Raptors | $22.29 | 61.62 | 0.3617 | Tx | ||
1643513888000 | 0x58eb79f5 | 0x853ca6da | Sell | Raptors | $13.93 | 36.30 | 0.3837 | Tx | ||
1643513888000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 37.42 | 0.4008 | Tx | ||
1643513856000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $50.00 | 129.01 | 0.3876 | Tx | ||
1643513856000 | 0x30af50d0 | 0x853ca6da | Buy | Raptors | $24.49 | 71.50 | 0.3426 | Tx | ||
1643513848000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 45.41 | 0.3303 | Tx | ||
1643513838000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 42.98 | 0.3490 | Tx | ||
1643513828000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 40.83 | 0.3674 | Tx | ||
1643513822000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $50.00 | 123.38 | 0.4052 | Tx | ||
1643513762000 | 0x7d676a88 | 0x853ca6da | Buy | Raptors | $1.00 | 2.26 | 0.4428 | Tx | ||
1643513742000 | 0x7d676a88 | 0x853ca6da | Buy | Raptors | $1.00 | 2.26 | 0.4417 | Tx | ||
1643513722000 | 0x7d676a88 | 0x853ca6da | Buy | Raptors | $1.00 | 2.27 | 0.4406 | Tx | ||
1643513708000 | 0x25fbfad0 | 0x853ca6da | Sell | Raptors | $5.05 | 11.64 | 0.4341 | Tx | ||
1643513706000 | 0x7d676a88 | 0x853ca6da | Buy | Raptors | $1.00 | 2.25 | 0.4452 | Tx | ||
1643513678000 | 0x7d676a88 | 0x853ca6da | Buy | Raptors | $1.00 | 2.25 | 0.4441 | Tx | ||
1643513678000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 34.48 | 0.4351 | Tx | ||
1643513620000 | 0x30af50d0 | 0x853ca6da | Buy | Raptors | $19.40 | 46.70 | 0.4154 | Tx | ||
1643513610000 | 0x58eb79f5 | 0x853ca6da | Buy | Raptors | $27.25 | 70.28 | 0.3877 | Tx | ||
1643513604000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 41.41 | 0.3622 | Tx | ||
1643513594000 | 0x690393a6 | 0x853ca6da | Sell | Raptors | $45.02 | 120.75 | 0.3728 | Tx | ||
1643513594000 | 0x30af50d0 | 0x853ca6da | Sell | Raptors | $20.26 | 49.17 | 0.4120 | Tx | ||
1643513590000 | 0x7d676a88 | 0x853ca6da | Buy | Raptors | $1.00 | 2.32 | 0.4317 | Tx | ||
1643513588000 | 0x25fbfad0 | 0x853ca6da | Buy | Raptors | $5.00 | 11.67 | 0.4283 | Tx | ||
1643513534000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $20.00 | 48.33 | 0.4138 | Tx | ||
1643513466000 | 0x690393a6 | 0x853ca6da | Sell | Raptors | $42.89 | 102.50 | 0.4185 | Tx | ||
1643513466000 | 0x30af50d0 | 0x853ca6da | Sell | Raptors | $19.30 | 42.56 | 0.4535 | Tx | ||
1643513456000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $100.00 | 241.25 | 0.4145 | Tx | ||
1643513436000 | 0x30af50d0 | 0x853ca6da | Sell | Raptors | $10.81 | 30.23 | 0.3576 | Tx | ||
1643513418000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $50.00 | 127.13 | 0.3933 | Tx | ||
1643513404000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 34.76 | 0.4315 | Tx | ||
1643513378000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $50.00 | 107.25 | 0.4662 | Tx | ||
1643513324000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 28.52 | 0.5260 | Tx | ||
1643513312000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $50.00 | 101.37 | 0.4932 | Tx | ||
1643513308000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $50.00 | 113.75 | 0.4396 | Tx | ||
1643513304000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 37.23 | 0.4029 | Tx | ||
1643513278000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $30.00 | 79.84 | 0.3758 | Tx | ||
1643513268000 | 0xc83aa25f | 0x853ca6da | Buy | Raptors | $15.00 | 43.06 | 0.3484 | Tx | ||
1643513262000 | 0x30af50d0 | 0x853ca6da | Sell | Raptors | $21.19 | 61.35 | 0.3454 | Tx | ||
1643513238000 | 0xc83aa25f | 0x853ca6da | Sell | Raptors | $15.00 | 40.80 | 0.3677 | Tx | ||
1643513234000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $30.00 | 76.07 | 0.3944 | Tx | ||
1643513226000 | 0x07225ca5 | 0x853ca6da | Sell | Raptors | $30.00 | 69.94 | 0.4289 | Tx | ||
1643513206000 | 0x07225ca5 | 0x853ca6da | Buy | Raptors | $60.00 | 142.85 | 0.4200 | Tx | ||
1643513206000 | 0x30af50d0 | 0x853ca6da | Buy | Raptors | $29.78 | 81.02 | 0.3675 | Tx |
1
Next