Trades
Iceland volcanic eruption by Nov 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1699978620000 | 0x4bfb41d5 | 0x30f7b31a | Sell | No | ✅ | $4.92 | 5.72 | 0.8600 | 📖 | Tx |
1699978620000 | 0x30f7b31a | 0x9d84ce03 | Sell | Yes | ❌ | $0.80 | 5.72 | 0.1400 | 📖 | Tx |
1699976975000 | 0xb18cce3a | 0x9d84ce03 | Sell | Yes | ❌ | $0.81 | 5.81 | 0.1400 | 📖 | Tx |
1699976975000 | 0x4bfb41d5 | 0xb18cce3a | Sell | No | ✅ | $5.00 | 5.81 | 0.8600 | 📖 | Tx |
1699976593000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $86.00 | 100.00 | 0.8600 | 📖 | Tx |
1699976593000 | 0x7c61fa02 | 0x9d84ce03 | Sell | Yes | ❌ | $14.00 | 100.00 | 0.1400 | 📖 | Tx |
1699974473000 | 0x4bfb41d5 | 0xc1042f19 | Sell | No | ✅ | $25.00 | 29.07 | 0.8600 | 📖 | Tx |
1699974473000 | 0xc1042f19 | 0x9d84ce03 | Sell | Yes | ❌ | $4.07 | 29.07 | 0.1400 | 📖 | Tx |
1699968535000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $29.75 | 35.00 | 0.8500 | 📖 | Tx |
1699968535000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5.25 | 35.00 | 0.1500 | 📖 | Tx |
1699968391000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.45 | 23.00 | 0.1500 | 📖 | Tx |
1699968391000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $19.55 | 23.00 | 0.8500 | 📖 | Tx |
1699968029000 | 0x43ca835f | 0x43372356 | Sell | Yes | ❌ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1699968029000 | 0x4bfb41d5 | 0x43ca835f | Sell | No | ✅ | $190.92 | 222.00 | 0.8600 | 📖 | Tx |
1699967884000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $7.65 | 51.00 | 0.1500 | 📖 | Tx |
1699967884000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $43.35 | 51.00 | 0.8500 | 📖 | Tx |
1699967790000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.75 | 25.00 | 0.1500 | 📖 | Tx |
1699967790000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $21.25 | 25.00 | 0.8500 | 📖 | Tx |
1699967658000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.75 | 25.00 | 0.1500 | 📖 | Tx |
1699967658000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $21.25 | 25.00 | 0.8500 | 📖 | Tx |
1699967477000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $21.25 | 25.00 | 0.8500 | 📖 | Tx |
1699967477000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.75 | 25.00 | 0.1500 | 📖 | Tx |
1699967241000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.75 | 25.00 | 0.1500 | 📖 | Tx |
1699967241000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $21.25 | 25.00 | 0.8500 | 📖 | Tx |
1699966998000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3.75 | 25.00 | 0.1500 | 📖 | Tx |
1699966998000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $21.25 | 25.00 | 0.8500 | 📖 | Tx |
1699966113000 | 0x4bfb41d5 | 0x52ca2981 | Sell | No | ✅ | $5.00 | 5.75 | 0.8700 | 📖 | Tx |
1699966113000 | 0x52ca2981 | 0x9d84ce03 | Sell | Yes | ❌ | $0.75 | 5.75 | 0.1300 | 📖 | Tx |
1699965681000 | 0x4bfb41d5 | 0x3e1b74c5 | Sell | No | ✅ | $20.00 | 22.99 | 0.8700 | 📖 | Tx |
1699965681000 | 0x3e1b74c5 | 0x9d84ce03 | Sell | Yes | ❌ | $2.99 | 22.99 | 0.1300 | 📖 | Tx |
1699965619000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $8.93 | 10.63 | 0.8400 | 📖 | Tx |
1699965619000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1.70 | 10.63 | 0.1600 | 📖 | Tx |
1699965048000 | 0x9c483dfe | 0x43372356 | Sell | Yes | ❌ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1699965048000 | 0x9c483dfe | 0x9d84ce03 | Sell | Yes | ❌ | $36.90 | 205.00 | 0.1800 | 📖 | Tx |
1699965048000 | 0x9c483dfe | 0xec1eadb2 | Sell | Yes | ❌ | $2.89 | 48.15 | 0.0600 | 📖 | Tx |
1699965048000 | 0x4bfb41d5 | 0x9c483dfe | Sell | No | ✅ | $586.32 | 697.15 | 0.8410 | 📖 | Tx |
1699965048000 | 0x9c483dfe | 0x43372356 | Sell | Yes | ❌ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1699962779000 | 0x4bfb41d5 | 0xb02a0b22 | Sell | No | ✅ | $20.00 | 24.39 | 0.8200 | 📖 | Tx |
1699962779000 | 0xb02a0b22 | 0x9d84ce03 | Sell | Yes | ❌ | $4.39 | 24.39 | 0.1800 | 📖 | Tx |
1699961682000 | 0x4bfb41d5 | 0xdb5bdfa9 | Sell | No | ✅ | $100.00 | 121.95 | 0.8200 | 📖 | Tx |
1699961682000 | 0xdb5bdfa9 | 0x43372356 | Sell | Yes | ❌ | $21.95 | 121.95 | 0.1800 | 📖 | Tx |
1699961465000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.03 | 0.14 | 0.2100 | 📖 | Tx |
1699961465000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $0.11 | 0.14 | 0.7900 | 📖 | Tx |
1699959140000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $0.38 | 0.48 | 0.7900 | 📖 | Tx |
1699959140000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.10 | 0.48 | 0.2100 | 📖 | Tx |
1699958712000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $42.18 | 222.00 | 0.1900 | 📖 | Tx |
1699958712000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $179.82 | 222.00 | 0.8100 | 📖 | Tx |
1699958443000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1699958443000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $37.74 | 222.00 | 0.1700 | 📖 | Tx |
1699958403000 | 0x4bfb41d5 | 0x0cf22eac | Sell | No | ✅ | $0.87 | 1.00 | 0.8700 | 📖 | Tx |
1699958403000 | 0x0cf22eac | 0x9d84ce03 | Sell | Yes | ❌ | $0.13 | 1.00 | 0.1300 | 📖 | Tx |
1699958113000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $21.50 | 25.00 | 0.8600 | 📖 | Tx |
1699958113000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $3.50 | 25.00 | 0.1400 | 📖 | Tx |
1699953977000 | 0x229c4d30 | 0x9d84ce03 | Sell | Yes | ❌ | $1.65 | 15.00 | 0.1100 | 📖 | Tx |
1699953977000 | 0x4bfb41d5 | 0x229c4d30 | Sell | No | ✅ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1699935533000 | 0x2e000940 | 0x21589505 | Sell | No | ✅ | $31.09 | 41.46 | 0.7500 | 📖 | Tx |
1699935533000 | 0x4bfb41d5 | 0x2e000940 | Buy | No | ❌ | $31.09 | 41.46 | 0.7500 | 📖 | Tx |
1699921969000 | 0x62d2bcd1 | 0x5f211a24 | Sell | Yes | ❌ | $2.00 | 20.00 | 0.1000 | 📖 | Tx |
1699921969000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $21.80 | 24.22 | 0.9000 | 📖 | Tx |
1699921969000 | 0x62d2bcd1 | 0x5f211a24 | Sell | Yes | ❌ | $0.42 | 4.22 | 0.1000 | 📖 | Tx |
1699918381000 | 0x4bfb41d5 | 0xe6be8a33 | Sell | Yes | ❌ | $17.18 | 35.06 | 0.4900 | 📖 | Tx |
1699918381000 | 0xe6be8a33 | 0x7bfc70b1 | Sell | No | ✅ | $17.88 | 35.06 | 0.5100 | 📖 | Tx |
1699914817000 | 0xe6be8a33 | 0x5f211a24 | Sell | No | ✅ | $4.00 | 20.00 | 0.2000 | 📖 | Tx |
1699914817000 | 0x4bfb41d5 | 0xe6be8a33 | Sell | Yes | ❌ | $16.00 | 20.00 | 0.8000 | 📖 | Tx |
1699914219000 | 0x60ed7ed7 | 0x9d84ce03 | Sell | Yes | ❌ | $8.60 | 20.00 | 0.4300 | 📖 | Tx |
1699914219000 | 0x4bfb41d5 | 0x60ed7ed7 | Sell | No | ✅ | $11.40 | 20.00 | 0.5700 | 📖 | Tx |
1699911047000 | 0x2eca86b9 | 0x9d84ce03 | Sell | Yes | ❌ | $49.00 | 100.00 | 0.4900 | 📖 | Tx |
1699911047000 | 0x4bfb41d5 | 0x2eca86b9 | Sell | No | ✅ | $51.00 | 100.00 | 0.5100 | 📖 | Tx |
1699909187000 | 0x23b9ba3c | 0x9d84ce03 | Sell | No | ✅ | $52.04 | 102.04 | 0.5100 | 📖 | Tx |
1699909187000 | 0x4bfb41d5 | 0x23b9ba3c | Sell | Yes | ❌ | $50.00 | 102.04 | 0.4900 | 📖 | Tx |
1699908719000 | 0x4bfb41d5 | 0x1194dcd7 | Buy | Yes | ✅ | $1.58 | 15.78 | 0.1000 | 📖 | Tx |
1699908719000 | 0x1194dcd7 | 0x5f211a24 | Sell | Yes | ❌ | $1.58 | 15.78 | 0.1000 | 📖 | Tx |
1699902614000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $4.50 | 15.00 | 0.3000 | 📖 | Tx |
1699902614000 | 0x43372356 | 0x680b09d8 | Sell | Yes | ❌ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1699899344000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $67.05 | 163.54 | 0.4100 | 📖 | Tx |
1699899344000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $96.49 | 163.54 | 0.5900 | 📖 | Tx |
1699899210000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $24.46 | 41.46 | 0.5900 | 📖 | Tx |
1699899210000 | 0x4bfb41d5 | 0x2e000940 | Sell | No | ✅ | $17.00 | 41.46 | 0.4100 | 📖 | Tx |
1699898168000 | 0x1194dcd7 | 0x9d84ce03 | Sell | No | ✅ | $6.16 | 15.79 | 0.3900 | 📖 | Tx |
1699898168000 | 0x4bfb41d5 | 0x1194dcd7 | Sell | Yes | ❌ | $9.63 | 15.79 | 0.6100 | 📖 | Tx |