Trades
What will the price of Bitcoin ($BTC) be on March 1st, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646144437000 | 0xb5fc4d53 | 0x838b58ab | Sell | Short | 📈 | $16.81 | 40.00 | 0.4203 | Tx | |
1646088081000 | 0x11e3d5ba | 0x838b58ab | Sell | Short | 📈 | $10.25 | 23.95 | 0.4279 | Tx | |
1646087927000 | 0xb8f07c09 | 0x838b58ab | Sell | Short | 📈 | $19.42 | 44.54 | 0.4361 | Tx | |
1646087883000 | 0xb8f07c09 | 0x838b58ab | Sell | Short | 📈 | $19.44 | 43.51 | 0.4467 | Tx | |
1646087809000 | 0xb8f07c09 | 0x838b58ab | Sell | Short | 📈 | $19.42 | 42.47 | 0.4572 | Tx | |
1646087638000 | 0xb8f07c09 | 0x838b58ab | Sell | Short | 📈 | $19.85 | 42.47 | 0.4675 | Tx | |
1646087582000 | 0xb8f07c09 | 0x838b58ab | Sell | Short | 📈 | $19.80 | 41.44 | 0.4778 | Tx | |
1645972897000 | 0x3af53905 | 0x838b58ab | Sell | Short | 📈 | $2.90 | 5.53 | 0.5236 | Tx | |
1645507408000 | 0x1ff07a60 | 0x838b58ab | Buy | Short | 📉 | $0.05 | 0.09 | 0.5585 | Tx | |
1645494060000 | 0xe8e46bdb | 0x838b58ab | Sell | Short | 📈 | $29.57 | 56.00 | 0.5281 | Tx | |
1645440489000 | 0x3af53905 | 0x838b58ab | Buy | Short | 📉 | $3.00 | 5.54 | 0.5417 | Tx | |
1645347651000 | 0x560bec8a | 0x838b58ab | Buy | Short | 📉 | $40.00 | 75.26 | 0.5315 | Tx | |
1645163023000 | 0x560bec8a | 0x838b58ab | Buy | Short | 📉 | $44.00 | 93.52 | 0.4705 | Tx | |
1645133228000 | 0xb8f07c09 | 0x838b58ab | Buy | Short | 📉 | $10.00 | 21.62 | 0.4626 | Tx | |
1645133120000 | 0xb8f07c09 | 0x838b58ab | Buy | Short | 📉 | $10.00 | 21.75 | 0.4597 | Tx | |
1645133082000 | 0xb8f07c09 | 0x838b58ab | Buy | Short | 📉 | $10.00 | 21.90 | 0.4567 | Tx | |
1645129203000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $11.34 | 25.00 | 0.4535 | Tx | |
1645125072000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $10.81 | 24.00 | 0.4502 | Tx | |
1645123886000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $11.62 | 26.00 | 0.4468 | Tx | |
1645123080000 | 0xb8f07c09 | 0x838b58ab | Buy | Short | 📉 | $10.00 | 22.54 | 0.4436 | Tx | |
1645119528000 | 0xe8e46bdb | 0x838b58ab | Buy | Short | 📉 | $25.00 | 57.05 | 0.4382 | Tx | |
1645111329000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $11.25 | 26.00 | 0.4327 | Tx | |
1645110789000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $10.30 | 24.00 | 0.4294 | Tx | |
1645109002000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $10.65 | 25.00 | 0.4261 | Tx | |
1644968679000 | 0xb8f07c09 | 0x838b58ab | Sell | Short | 📈 | $9.96 | 24.17 | 0.4122 | Tx | |
1644935900000 | 0xb8f07c09 | 0x838b58ab | Sell | Short | 📈 | $9.67 | 23.15 | 0.4178 | Tx | |
1644513308000 | 0xb5fc4d53 | 0x838b58ab | Sell | Short | 📈 | $10.16 | 24.00 | 0.4234 | Tx | |
1644301172000 | 0xb5fc4d53 | 0x838b58ab | Sell | Short | 📈 | $9.00 | 21.00 | 0.4287 | Tx | |
1644300644000 | 0xb5fc4d53 | 0x838b58ab | Sell | Short | 📈 | $11.29 | 26.00 | 0.4344 | Tx | |
1644299538000 | 0xb5fc4d53 | 0x838b58ab | Sell | Short | 📈 | $8.36 | 19.00 | 0.4398 | Tx | |
1644299214000 | 0xb5fc4d53 | 0x838b58ab | Sell | Short | 📈 | $11.13 | 25.00 | 0.4451 | Tx | |
1644257025000 | 0xb5fc4d53 | 0x838b58ab | Sell | Short | 📈 | $8.56 | 19.00 | 0.4505 | Tx | |
1644256249000 | 0xb5fc4d53 | 0x838b58ab | Sell | Short | 📈 | $10.48 | 23.00 | 0.4556 | Tx | |
1644255155000 | 0xb5fc4d53 | 0x838b58ab | Sell | Short | 📈 | $8.75 | 19.00 | 0.4607 | Tx | |
1644254209000 | 0xb5fc4d53 | 0x838b58ab | Sell | Short | 📈 | $9.31 | 20.00 | 0.4655 | Tx | |
1644246063000 | 0xb5fc4d53 | 0x838b58ab | Sell | Short | 📈 | $8.93 | 19.00 | 0.4702 | Tx | |
1644244887000 | 0xb5fc4d53 | 0x838b58ab | Sell | Short | 📈 | $10.46 | 22.00 | 0.4753 | Tx | |
1643882803000 | 0x39eebd4b | 0x838b58ab | Sell | Short | 📈 | $5.79 | 10.26 | 0.5641 | Tx | |
1643880969000 | 0x39eebd4b | 0x838b58ab | Buy | Short | 📉 | $1.00 | 1.71 | 0.5860 | Tx | |
1643880837000 | 0x39eebd4b | 0x838b58ab | Buy | Short | 📉 | $1.00 | 1.71 | 0.5856 | Tx | |
1643880603000 | 0x39eebd4b | 0x838b58ab | Buy | Short | 📉 | $1.00 | 1.71 | 0.5852 | Tx | |
1643880303000 | 0x39eebd4b | 0x838b58ab | Buy | Short | 📉 | $1.00 | 1.71 | 0.5848 | Tx | |
1643880123000 | 0x39eebd4b | 0x838b58ab | Buy | Short | 📉 | $1.00 | 1.71 | 0.5843 | Tx | |
1643874629000 | 0x39eebd4b | 0x838b58ab | Buy | Short | 📉 | $1.00 | 1.71 | 0.5839 | Tx | |
1643029348000 | 0x903221b1 | 0x838b58ab | Buy | Short | 📉 | $99.00 | 160.76 | 0.6158 | Tx | |
1642804148000 | 0x903221b1 | 0x838b58ab | Buy | Short | 📉 | $100.00 | 193.72 | 0.5162 | Tx | |
1642799948000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $15.12 | 31.00 | 0.4876 | Tx | |
1642746920000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $12.97 | 27.00 | 0.4803 | Tx | |
1642740560000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $18.87 | 40.00 | 0.4718 | Tx | |
1642740366000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $27.55 | 60.00 | 0.4592 | Tx | |
1642733522000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $22.27 | 50.00 | 0.4455 | Tx | |
1642720923000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $13.07 | 30.00 | 0.4356 | Tx | |
1642512382000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $8.59 | 20.00 | 0.4294 | Tx | |
1642159213000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $8.07 | 19.00 | 0.4246 | Tx | |
1642157667000 | 0xb5fc4d53 | 0x838b58ab | Buy | Short | 📉 | $10.90 | 26.00 | 0.4192 | Tx |
1
Next