Trades
Ethereum spot ETF approved by Jan 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1705796891000 | 0x4bfb41d5 | 0xed107a85 | Sell | No | ✅ | $2,319.50 | 2,326.46 | 0.9970 | 📖 | Tx |
1705796891000 | 0xed107a85 | 0xe0110da3 | Sell | Yes | ❌ | $6.95 | 2,316.46 | 0.0030 | 📖 | Tx |
1705796891000 | 0xed107a85 | 0x4fe26282 | Buy | No | ❌ | $9.99 | 10.00 | 0.9990 | 📖 | Tx |
1705521090000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | No | ✅ | $1.00 | 1.00 | 0.9970 | 📖 | Tx |
1705521090000 | 0xee2d60a3 | 0xe0110da3 | Sell | Yes | ❌ | $0.00 | 1.00 | 0.0030 | 📖 | Tx |
1705512825000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | Yes | ❌ | $1.00 | 35.71 | 0.0280 | 📖 | Tx |
1705512825000 | 0xee2d60a3 | 0x3cf3e8d5 | Sell | No | ✅ | $34.71 | 35.71 | 0.9720 | 📖 | Tx |
1705512821000 | 0xee2d60a3 | 0xe0110da3 | Sell | Yes | ❌ | $0.00 | 1.00 | 0.0030 | 📖 | Tx |
1705512821000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | No | ✅ | $1.00 | 1.00 | 0.9970 | 📖 | Tx |
1705442664000 | 0x20042082 | 0x4d1c3030 | Buy | No | ❌ | $75.38 | 75.68 | 0.9960 | 📖 | Tx |
1705442664000 | 0x4bfb41d5 | 0x20042082 | Buy | Yes | ✅ | $4.09 | 1,337.63 | 0.0031 | 📖 | Tx |
1705442664000 | 0x20042082 | 0xe0110da3 | Sell | Yes | ❌ | $3.79 | 1,261.95 | 0.0030 | 📖 | Tx |
1705229738000 | 0x4fe26282 | 0x4d1c3030 | Buy | No | ❌ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1705229738000 | 0x4bfb41d5 | 0x4fe26282 | Sell | No | ✅ | $28.00 | 28.28 | 0.9900 | 📖 | Tx |
1705113090000 | 0x4bfb41d5 | 0xb6be96df | Buy | Yes | ✅ | $0.70 | 64.00 | 0.0110 | 📖 | Tx |
1705113090000 | 0xb6be96df | 0xe0110da3 | Sell | Yes | ❌ | $0.70 | 64.00 | 0.0110 | 📖 | Tx |
1705106244000 | 0x8debd189 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.90 | 100.00 | 0.0190 | 📖 | Tx |
1705106244000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $337.20 | 342.00 | 0.9860 | 📖 | Tx |
1705106244000 | 0x8debd189 | 0x1f0a3435 | Sell | Yes | ❌ | $2.90 | 242.00 | 0.0120 | 📖 | Tx |
1705085807000 | 0x1f0a3435 | 0xcb14f617 | Sell | No | ✅ | $0.90 | 0.96 | 0.9400 | 📖 | Tx |
1705085807000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | No | ❌ | $0.90 | 0.96 | 0.9400 | 📖 | Tx |
1705043096000 | 0x3077107a | 0x1f0a3435 | Sell | Yes | ❌ | $14.52 | 537.62 | 0.0270 | 📖 | Tx |
1705043096000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $523.10 | 537.62 | 0.9730 | 📖 | Tx |
1704965378000 | 0x4bfb41d5 | 0x14a2bf65 | Sell | No | ✅ | $5.00 | 5.09 | 0.9830 | 📖 | Tx |
1704965378000 | 0x14a2bf65 | 0xe0110da3 | Sell | Yes | ❌ | $0.09 | 5.09 | 0.0170 | 📖 | Tx |
1704937543000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $2,137.56 | 2,222.00 | 0.9620 | 📖 | Tx |
1704937543000 | 0x43372356 | 0xe0110da3 | Sell | Yes | ❌ | $84.44 | 2,222.00 | 0.0380 | 📖 | Tx |
1704934410000 | 0xe46d5b4d | 0xbdd11cc9 | Sell | Yes | ❌ | $0.97 | 25.00 | 0.0390 | 📖 | Tx |
1704934410000 | 0x4bfb41d5 | 0xe46d5b4d | Sell | No | ✅ | $24.02 | 25.00 | 0.9610 | 📖 | Tx |
1704925907000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.27 | 1.00 | 0.2700 | 📖 | Tx |
1704925907000 | 0xbdd11cc9 | 0x4d1c3030 | Sell | No | ✅ | $0.73 | 1.00 | 0.7300 | 📖 | Tx |
1704925847000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.26 | 0.97 | 0.2690 | 📖 | Tx |
1704925847000 | 0xbdd11cc9 | 0x1f0a3435 | Sell | No | ✅ | $0.71 | 0.97 | 0.7310 | 📖 | Tx |
1704922232000 | 0x4bfb41d5 | 0x323d1e68 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1704922232000 | 0x323d1e68 | 0x4d1c3030 | Buy | No | ❌ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1704918854000 | 0x7e06dea4 | 0x1f0a3435 | Buy | No | ❌ | $9.04 | 9.95 | 0.9090 | 📖 | Tx |
1704918854000 | 0x4bfb41d5 | 0x7e06dea4 | Sell | No | ✅ | $10.00 | 10.92 | 0.9162 | 📖 | Tx |
1704918854000 | 0x7e06dea4 | 0x4d1c3030 | Buy | No | ❌ | $0.96 | 0.97 | 0.9900 | 📖 | Tx |
1704896915000 | 0x4d1c3030 | 0xe0110da3 | Sell | Yes | ❌ | $4.95 | 54.95 | 0.0900 | 📖 | Tx |
1704896915000 | 0x4bfb41d5 | 0x4d1c3030 | Sell | No | ✅ | $50.00 | 54.95 | 0.9100 | 📖 | Tx |
1704896855000 | 0xfbda9cc9 | 0x84fee50c | Sell | Yes | ❌ | $8.79 | 91.58 | 0.0960 | 📖 | Tx |
1704896855000 | 0x4bfb41d5 | 0xfbda9cc9 | Sell | No | ✅ | $1,563.63 | 1,719.33 | 0.9094 | 📖 | Tx |
1704896855000 | 0xfbda9cc9 | 0x1f0a3435 | Buy | No | ❌ | $64.25 | 70.84 | 0.9070 | 📖 | Tx |
1704896855000 | 0xfbda9cc9 | 0x1f0a3435 | Buy | No | ❌ | $45.35 | 50.05 | 0.9060 | 📖 | Tx |
1704896855000 | 0xfbda9cc9 | 0xe0110da3 | Sell | Yes | ❌ | $135.62 | 1,506.86 | 0.0900 | 📖 | Tx |
1704776421000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $35.44 | 39.16 | 0.9050 | 📖 | Tx |
1704776421000 | 0x3cf3e8d5 | 0x1f0a3435 | Buy | No | ❌ | $35.44 | 39.16 | 0.9050 | 📖 | Tx |
1704758792000 | 0xb6be96df | 0xcb14f617 | Sell | No | ✅ | $9.00 | 12.00 | 0.7500 | 📖 | Tx |
1704758792000 | 0x4bfb41d5 | 0xb6be96df | Sell | Yes | ❌ | $3.00 | 12.00 | 0.2500 | 📖 | Tx |
1704758698000 | 0xb6be96df | 0xcb14f617 | Sell | No | ✅ | $1.50 | 2.00 | 0.7500 | 📖 | Tx |
1704758698000 | 0xb6be96df | 0x4d1c3030 | Sell | No | ✅ | $40.50 | 50.00 | 0.8100 | 📖 | Tx |
1704758698000 | 0x4bfb41d5 | 0xb6be96df | Sell | Yes | ❌ | $10.00 | 52.00 | 0.1923 | 📖 | Tx |
1704712467000 | 0x4bfb41d5 | 0x4c1d57a5 | Sell | No | ✅ | $100.00 | 105.66 | 0.9465 | 📖 | Tx |
1704712467000 | 0x4c1d57a5 | 0xdf64506b | Buy | No | ❌ | $17.65 | 18.33 | 0.9630 | 📖 | Tx |
1704712467000 | 0x4c1d57a5 | 0x1f0a3435 | Buy | No | ❌ | $82.35 | 87.33 | 0.9430 | 📖 | Tx |
1704674803000 | 0x4bfb41d5 | 0xdf64506b | Sell | No | ✅ | $40.13 | 42.69 | 0.9400 | 📖 | Tx |
1704674803000 | 0xdf64506b | 0x1f0a3435 | Buy | No | ❌ | $40.13 | 42.69 | 0.9400 | 📖 | Tx |
1704637896000 | 0x54628d40 | 0xdf64506b | Buy | No | ❌ | $144.00 | 150.00 | 0.9600 | 📖 | Tx |
1704637896000 | 0x54628d40 | 0x1f0a3435 | Buy | No | ❌ | $48.39 | 52.03 | 0.9300 | 📖 | Tx |
1704637896000 | 0x54628d40 | 0xdf64506b | Buy | No | ❌ | $2.28 | 2.37 | 0.9640 | 📖 | Tx |
1704637896000 | 0x4bfb41d5 | 0x54628d40 | Sell | No | ✅ | $274.89 | 287.70 | 0.9555 | 📖 | Tx |
1704637896000 | 0x54628d40 | 0xdf64506b | Buy | No | ❌ | $80.22 | 83.30 | 0.9630 | 📖 | Tx |
1704630792000 | 0x4bfb41d5 | 0xdf64506b | Sell | No | ✅ | $85.97 | 103.58 | 0.8300 | 📖 | Tx |
1704630792000 | 0xdf64506b | 0x20042082 | Sell | Yes | ❌ | $17.61 | 103.58 | 0.1700 | 📖 | Tx |
1704630196000 | 0x20042082 | 0xdf64506b | Sell | No | ✅ | $54.40 | 80.00 | 0.6800 | 📖 | Tx |
1704630196000 | 0x20042082 | 0xdf64506b | Sell | No | ✅ | $30.00 | 50.00 | 0.6000 | 📖 | Tx |
1704630196000 | 0x20042082 | 0xdf64506b | Sell | No | ✅ | $60.30 | 90.00 | 0.6700 | 📖 | Tx |
1704630196000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $75.30 | 220.00 | 0.3423 | 📖 | Tx |
1704622085000 | 0xa84bdfe6 | 0xdf64506b | Buy | No | ❌ | $107.30 | 110.28 | 0.9730 | 📖 | Tx |
1704622085000 | 0xa84bdfe6 | 0xdf64506b | Buy | No | ❌ | $97.00 | 100.00 | 0.9700 | 📖 | Tx |
1704622085000 | 0xa84bdfe6 | 0x1f0a3435 | Buy | No | ❌ | $26.00 | 27.00 | 0.9630 | 📖 | Tx |
1704622085000 | 0xa84bdfe6 | 0xdf64506b | Buy | No | ❌ | $86.85 | 90.00 | 0.9650 | 📖 | Tx |
1704622085000 | 0xa84bdfe6 | 0xdf64506b | Buy | No | ❌ | $86.85 | 90.00 | 0.9650 | 📖 | Tx |
1704622085000 | 0x4bfb41d5 | 0xa84bdfe6 | Sell | No | ✅ | $500.00 | 517.28 | 0.9666 | 📖 | Tx |
1704622085000 | 0xa84bdfe6 | 0xdf64506b | Buy | No | ❌ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1704616468000 | 0x20042082 | 0xdf64506b | Sell | No | ✅ | $44.00 | 100.00 | 0.4400 | 📖 | Tx |
1704616468000 | 0x20042082 | 0xdf64506b | Sell | No | ✅ | $22.50 | 50.00 | 0.4500 | 📖 | Tx |
1704616468000 | 0x20042082 | 0xdf64506b | Sell | No | ✅ | $13.80 | 30.00 | 0.4600 | 📖 | Tx |
1704616468000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $99.70 | 180.00 | 0.5539 | 📖 | Tx |
1704616313000 | 0x20042082 | 0xdf64506b | Sell | No | ✅ | $32.24 | 64.49 | 0.5000 | 📖 | Tx |
1704616313000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $32.24 | 64.49 | 0.5000 | 📖 | Tx |
1704615889000 | 0x20042082 | 0xdf64506b | Sell | No | ✅ | $17.75 | 35.51 | 0.5000 | 📖 | Tx |
1704615889000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $17.75 | 35.51 | 0.5000 | 📖 | Tx |
1704612913000 | 0x4bfb41d5 | 0xdf64506b | Sell | No | ✅ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1704612913000 | 0xdf64506b | 0x0d0107a3 | Sell | Yes | ❌ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704600681000 | 0x20042082 | 0xcb14f617 | Sell | No | ✅ | $4.50 | 10.00 | 0.4500 | 📖 | Tx |
1704600681000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $155.19 | 271.78 | 0.5710 | 📖 | Tx |
1704600681000 | 0x20042082 | 0xcb14f617 | Sell | No | ✅ | $10.75 | 25.00 | 0.4300 | 📖 | Tx |
1704600681000 | 0x20042082 | 0x1f0a3435 | Sell | No | ✅ | $101.34 | 236.78 | 0.4280 | 📖 | Tx |
1704600539000 | 0x20042082 | 0xcb14f617 | Sell | No | ✅ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1704600539000 | 0x4bfb41d5 | 0x20042082 | Buy | No | ❌ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1704600485000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1704600485000 | 0x20042082 | 0xcb14f617 | Sell | No | ✅ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1704600393000 | 0x4bfb41d5 | 0x20042082 | Sell | Yes | ❌ | $126.03 | 432.27 | 0.2916 | 📖 | Tx |
1704600393000 | 0x20042082 | 0xdf64506b | Sell | No | ✅ | $142.00 | 200.00 | 0.7100 | 📖 | Tx |
1704600393000 | 0x20042082 | 0x0d0107a3 | Sell | No | ✅ | $3.55 | 5.00 | 0.7100 | 📖 | Tx |
1704600393000 | 0x20042082 | 0xdf64506b | Sell | No | ✅ | $70.20 | 100.00 | 0.7020 | 📖 | Tx |
1704600393000 | 0x20042082 | 0x1f0a3435 | Sell | No | ✅ | $90.49 | 127.27 | 0.7110 | 📖 | Tx |
1704328388000 | 0x8698edbe | 0xfeb58108 | Buy | Yes | ✅ | $4.58 | 30.53 | 0.1500 | 📖 | Tx |
1704328388000 | 0x4bfb41d5 | 0x8698edbe | Sell | Yes | ❌ | $4.58 | 30.53 | 0.1500 | 📖 | Tx |
1
Next